Identifier on CoinBene: MOACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.5350 USDT |
8,522.7100 MOAC |
0.5350 USDT |
0.5132 USDT |
0.5741 USDT |
0.5211 USDT |
| 2019-07-23 |
0.5730 USDT |
17,155.7500 MOAC |
0.5730 USDT |
0.5410 USDT |
0.5950 USDT |
0.5410 USDT |
| 2019-07-22 |
0.6003 USDT |
20,374.4700 MOAC |
0.6003 USDT |
0.5939 USDT |
0.6096 USDT |
0.5950 USDT |
| 2019-07-21 |
0.6018 USDT |
45,572.7000 MOAC |
0.6018 USDT |
0.5880 USDT |
0.6150 USDT |
0.5939 USDT |
| 2019-07-20 |
0.5971 USDT |
42,228.7100 MOAC |
0.5971 USDT |
0.5453 USDT |
0.6153 USDT |
0.6004 USDT |
| 2019-07-19 |
0.5580 USDT |
12,846.4500 MOAC |
0.5580 USDT |
0.5321 USDT |
0.5800 USDT |
0.5453 USDT |
| 2019-07-18 |
0.5408 USDT |
8,102.8500 MOAC |
0.5408 USDT |
0.5259 USDT |
0.5606 USDT |
0.5601 USDT |
| 2019-07-17 |
0.5305 USDT |
18,595.3700 MOAC |
0.5305 USDT |
0.4902 USDT |
0.5899 USDT |
0.5420 USDT |
| 2019-07-16 |
0.5728 USDT |
12,678.5200 MOAC |
0.5728 USDT |
0.5521 USDT |
0.5899 USDT |
0.5522 USDT |
| 2019-07-15 |
0.5627 USDT |
32,683.0100 MOAC |
0.5627 USDT |
0.5513 USDT |
0.5839 USDT |
0.5624 USDT |
| 2019-07-14 |
0.5974 USDT |
20,390.0400 MOAC |
0.5974 USDT |
0.5836 USDT |
0.6044 USDT |
0.5838 USDT |
| 2019-07-13 |
0.5996 USDT |
7,337.2100 MOAC |
0.5996 USDT |
0.5914 USDT |
0.6090 USDT |
0.5956 USDT |
| 2019-07-12 |
0.6029 USDT |
23,636.9900 MOAC |
0.6029 USDT |
0.5869 USDT |
0.6146 USDT |
0.5958 USDT |
| 2019-07-11 |
0.5899 USDT |
30,958.4300 MOAC |
0.5899 USDT |
0.5847 USDT |
0.5999 USDT |
0.5870 USDT |
| 2019-07-10 |
0.5981 USDT |
26,201.1600 MOAC |
0.5981 USDT |
0.5835 USDT |
0.6120 USDT |
0.5844 USDT |
| 2019-07-09 |
0.6080 USDT |
14,745.1400 MOAC |
0.6080 USDT |
0.5837 USDT |
0.6300 USDT |
0.6012 USDT |
| 2019-07-08 |
0.5845 USDT |
10,851.6200 MOAC |
0.5845 USDT |
0.5752 USDT |
0.5900 USDT |
0.5838 USDT |
| 2019-07-07 |
0.5986 USDT |
12,093.1900 MOAC |
0.5986 USDT |
0.5889 USDT |
0.6199 USDT |
0.5889 USDT |
| 2019-07-06 |
0.6102 USDT |
31,309.7200 MOAC |
0.6102 USDT |
0.5960 USDT |
0.6450 USDT |
0.6101 USDT |
| 2019-07-05 |
0.6016 USDT |
11,666.6300 MOAC |
0.6016 USDT |
0.5966 USDT |
0.6164 USDT |
0.6013 USDT |
| 2019-07-04 |
0.5997 USDT |
13,268.7600 MOAC |
0.5997 USDT |
0.5917 USDT |
0.6100 USDT |
0.6100 USDT |
| 2019-07-03 |
0.6029 USDT |
29,761.2300 MOAC |
0.6029 USDT |
0.5912 USDT |
0.6150 USDT |
0.5915 USDT |
| 2019-07-02 |
0.6237 USDT |
32,772.8000 MOAC |
0.6237 USDT |
0.6012 USDT |
0.6500 USDT |
0.6055 USDT |
| 2019-07-01 |
0.6277 USDT |
97,976.0200 MOAC |
0.6277 USDT |
0.5900 USDT |
0.6700 USDT |
0.6260 USDT |
| 2019-06-30 |
0.6182 USDT |
44,394.3000 MOAC |
0.6182 USDT |
0.6000 USDT |
0.6580 USDT |
0.6000 USDT |
| 2019-06-29 |
0.6199 USDT |
32,936.0200 MOAC |
0.6199 USDT |
0.5924 USDT |
0.6780 USDT |
0.6362 USDT |
| 2019-06-28 |
0.6036 USDT |
26,540.8300 MOAC |
0.6036 USDT |
0.5899 USDT |
0.6180 USDT |
0.6006 USDT |
| 2019-06-27 |
0.6060 USDT |
58,472.4000 MOAC |
0.6060 USDT |
0.5701 USDT |
0.6500 USDT |
0.6025 USDT |
| 2019-06-26 |
0.5827 USDT |
51,864.6200 MOAC |
0.5827 USDT |
0.5700 USDT |
0.6300 USDT |
0.5815 USDT |
| 2019-06-25 |
0.6156 USDT |
23,764.0600 MOAC |
0.6156 USDT |
0.6000 USDT |
0.6463 USDT |
0.6001 USDT |
| 2019-06-24 |
0.6341 USDT |
61,116.5400 MOAC |
0.6341 USDT |
0.6100 USDT |
0.7000 USDT |
0.6463 USDT |
| 2019-06-23 |
0.6595 USDT |
10,314.8300 MOAC |
0.6595 USDT |
0.6522 USDT |
0.6776 USDT |
0.6522 USDT |
| 2019-06-22 |
0.6851 USDT |
29,237.9800 MOAC |
0.6851 USDT |
0.6603 USDT |
0.7100 USDT |
0.6603 USDT |
| 2019-06-21 |
0.6782 USDT |
61,342.2700 MOAC |
0.6782 USDT |
0.6510 USDT |
0.7200 USDT |
0.6802 USDT |
| 2019-06-20 |
0.7077 USDT |
56,908.6500 MOAC |
0.7077 USDT |
0.6811 USDT |
0.7284 USDT |
0.6946 USDT |
| 2019-06-19 |
0.6943 USDT |
14,032.1300 MOAC |
0.6943 USDT |
0.6808 USDT |
0.7090 USDT |
0.6811 USDT |
| 2019-06-18 |
0.6901 USDT |
30,805.9200 MOAC |
0.6901 USDT |
0.6601 USDT |
0.7387 USDT |
0.6771 USDT |
| 2019-06-17 |
0.7049 USDT |
60,683.4200 MOAC |
0.7049 USDT |
0.6825 USDT |
0.7207 USDT |
0.7160 USDT |
| 2019-06-16 |
0.7178 USDT |
74,823.0900 MOAC |
0.7178 USDT |
0.6800 USDT |
0.7680 USDT |
0.7205 USDT |
| 2019-06-15 |
0.7578 USDT |
18,342.6100 MOAC |
0.7578 USDT |
0.7502 USDT |
0.7787 USDT |
0.7680 USDT |
| 2019-06-14 |
0.7480 USDT |
122,568.6500 MOAC |
0.7480 USDT |
0.7304 USDT |
0.7777 USDT |
0.7699 USDT |
| 2019-06-13 |
0.7855 USDT |
24,330.9200 MOAC |
0.7855 USDT |
0.7601 USDT |
0.8030 USDT |
0.7674 USDT |
| 2019-06-12 |
0.7919 USDT |
12,093.6800 MOAC |
0.7919 USDT |
0.7820 USDT |
0.8104 USDT |
0.7820 USDT |
| 2019-06-11 |
0.7970 USDT |
48,475.6800 MOAC |
0.7970 USDT |
0.7704 USDT |
0.8109 USDT |
0.7903 USDT |
| 2019-06-10 |
0.7774 USDT |
23,634.1200 MOAC |
0.7774 USDT |
0.7716 USDT |
0.7903 USDT |
0.7800 USDT |
| 2019-06-09 |
0.7832 USDT |
9,764.8800 MOAC |
0.7832 USDT |
0.7800 USDT |
0.7975 USDT |
0.7803 USDT |
| 2019-06-08 |
0.7979 USDT |
31,749.8700 MOAC |
0.7979 USDT |
0.7879 USDT |
0.8012 USDT |
0.7900 USDT |
| 2019-06-07 |
0.7936 USDT |
25,323.0700 MOAC |
0.7936 USDT |
0.7712 USDT |
0.8012 USDT |
0.7990 USDT |
| 2019-06-06 |
0.7933 USDT |
23,636.3900 MOAC |
0.7933 USDT |
0.7803 USDT |
0.8060 USDT |
0.7811 USDT |
| 2019-06-05 |
0.8021 USDT |
12,671.7100 MOAC |
0.8021 USDT |
0.7902 USDT |
0.8200 USDT |
0.7902 USDT |