Identifier on CoinBene: MOACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0826 USDT |
225,318.4300 MOAC |
0.0823 USDT |
0.0814 USDT |
0.0900 USDT |
0.0828 USDT |
| 2020-10-17 |
0.0835 USDT |
220,854.1700 MOAC |
0.0846 USDT |
0.0813 USDT |
0.0855 USDT |
0.0823 USDT |
| 2020-10-16 |
0.0855 USDT |
227,650.2800 MOAC |
0.0863 USDT |
0.0806 USDT |
0.0910 USDT |
0.0846 USDT |
| 2020-10-15 |
0.0863 USDT |
219,120.3800 MOAC |
0.0863 USDT |
0.0806 USDT |
0.0868 USDT |
0.0863 USDT |
| 2020-10-14 |
0.0865 USDT |
230,176.5200 MOAC |
0.0866 USDT |
0.0830 USDT |
0.0868 USDT |
0.0863 USDT |
| 2020-10-13 |
0.0869 USDT |
193,524.9600 MOAC |
0.0872 USDT |
0.0860 USDT |
0.0887 USDT |
0.0866 USDT |
| 2020-10-12 |
0.0868 USDT |
230,146.8700 MOAC |
0.0864 USDT |
0.0860 USDT |
0.0927 USDT |
0.0872 USDT |
| 2020-10-11 |
0.0872 USDT |
217,317.4200 MOAC |
0.0880 USDT |
0.0860 USDT |
0.0914 USDT |
0.0864 USDT |
| 2020-10-10 |
0.0899 USDT |
217,056.8700 MOAC |
0.0917 USDT |
0.0860 USDT |
0.0929 USDT |
0.0880 USDT |
| 2020-10-09 |
0.0894 USDT |
218,212.6900 MOAC |
0.0870 USDT |
0.0850 USDT |
0.1097 USDT |
0.0917 USDT |
| 2020-10-08 |
0.0856 USDT |
250,636.2500 MOAC |
0.0841 USDT |
0.0831 USDT |
0.1110 USDT |
0.0870 USDT |
| 2020-10-07 |
0.0849 USDT |
226,017.0700 MOAC |
0.0857 USDT |
0.0802 USDT |
0.0910 USDT |
0.0841 USDT |
| 2020-10-06 |
0.0869 USDT |
239,536.1800 MOAC |
0.0881 USDT |
0.0831 USDT |
0.0915 USDT |
0.0857 USDT |
| 2020-10-05 |
0.0884 USDT |
218,808.0300 MOAC |
0.0886 USDT |
0.0853 USDT |
0.0922 USDT |
0.0881 USDT |
| 2020-10-04 |
0.0868 USDT |
202,014.9600 MOAC |
0.0849 USDT |
0.0838 USDT |
0.0887 USDT |
0.0886 USDT |
| 2020-10-03 |
0.0866 USDT |
223,784.1100 MOAC |
0.0882 USDT |
0.0840 USDT |
0.0883 USDT |
0.0849 USDT |
| 2020-10-02 |
0.0885 USDT |
241,158.6500 MOAC |
0.0888 USDT |
0.0810 USDT |
0.0905 USDT |
0.0882 USDT |
| 2020-10-01 |
0.0891 USDT |
221,981.8800 MOAC |
0.0894 USDT |
0.0881 USDT |
0.0922 USDT |
0.0888 USDT |
| 2020-09-30 |
0.0908 USDT |
225,066.4100 MOAC |
0.0922 USDT |
0.0881 USDT |
0.0927 USDT |
0.0894 USDT |
| 2020-09-29 |
0.0928 USDT |
218,440.4600 MOAC |
0.0934 USDT |
0.0899 USDT |
0.0939 USDT |
0.0922 USDT |
| 2020-09-28 |
0.0956 USDT |
221,943.1900 MOAC |
0.0977 USDT |
0.0915 USDT |
0.0981 USDT |
0.0934 USDT |
| 2020-09-27 |
0.0960 USDT |
213,215.8000 MOAC |
0.0943 USDT |
0.0930 USDT |
0.0984 USDT |
0.0977 USDT |
| 2020-09-26 |
0.0953 USDT |
215,292.5300 MOAC |
0.0962 USDT |
0.0931 USDT |
0.0984 USDT |
0.0943 USDT |
| 2020-09-25 |
0.0962 USDT |
218,038.8200 MOAC |
0.0961 USDT |
0.0932 USDT |
0.0975 USDT |
0.0962 USDT |
| 2020-09-24 |
0.0956 USDT |
224,709.7300 MOAC |
0.0950 USDT |
0.0937 USDT |
0.0976 USDT |
0.0961 USDT |
| 2020-09-23 |
0.0967 USDT |
219,230.6200 MOAC |
0.0983 USDT |
0.0932 USDT |
0.0996 USDT |
0.0950 USDT |
| 2020-09-22 |
0.0969 USDT |
301,254.6700 MOAC |
0.0955 USDT |
0.0933 USDT |
0.1000 USDT |
0.0983 USDT |
| 2020-09-21 |
0.0956 USDT |
216,795.7000 MOAC |
0.0956 USDT |
0.0919 USDT |
0.1000 USDT |
0.0955 USDT |
| 2020-09-20 |
0.0969 USDT |
223,692.4600 MOAC |
0.0982 USDT |
0.0918 USDT |
0.1000 USDT |
0.0956 USDT |
| 2020-09-19 |
0.0987 USDT |
199,908.3900 MOAC |
0.0992 USDT |
0.0981 USDT |
0.1004 USDT |
0.0982 USDT |
| 2020-09-18 |
0.0997 USDT |
159,458.9000 MOAC |
0.1001 USDT |
0.0973 USDT |
0.1019 USDT |
0.0992 USDT |
| 2020-09-17 |
0.0991 USDT |
202,500.6200 MOAC |
0.0981 USDT |
0.0972 USDT |
0.1018 USDT |
0.1001 USDT |
| 2020-09-16 |
0.0986 USDT |
289,021.5800 MOAC |
0.0991 USDT |
0.0900 USDT |
0.1020 USDT |
0.0981 USDT |
| 2020-09-15 |
0.0988 USDT |
307,979.0800 MOAC |
0.0985 USDT |
0.0950 USDT |
0.1020 USDT |
0.0991 USDT |
| 2020-09-14 |
0.1003 USDT |
256,716.6100 MOAC |
0.1021 USDT |
0.0790 USDT |
0.1030 USDT |
0.0985 USDT |
| 2020-09-13 |
0.1027 USDT |
243,238.5900 MOAC |
0.1032 USDT |
0.1003 USDT |
0.1032 USDT |
0.1021 USDT |
| 2020-09-12 |
0.1043 USDT |
230,260.1500 MOAC |
0.1053 USDT |
0.1025 USDT |
0.1100 USDT |
0.1032 USDT |
| 2020-09-11 |
0.1047 USDT |
268,193.3200 MOAC |
0.1040 USDT |
0.1020 USDT |
0.1080 USDT |
0.1053 USDT |
| 2020-09-10 |
0.1043 USDT |
225,694.1100 MOAC |
0.1046 USDT |
0.1018 USDT |
0.1070 USDT |
0.1040 USDT |
| 2020-09-09 |
0.1025 USDT |
309,764.4700 MOAC |
0.1003 USDT |
0.1002 USDT |
0.1080 USDT |
0.1046 USDT |
| 2020-09-08 |
0.1005 USDT |
242,224.0000 MOAC |
0.1007 USDT |
0.0964 USDT |
0.1073 USDT |
0.1003 USDT |
| 2020-09-07 |
0.0991 USDT |
51,840.6500 MOAC |
0.0974 USDT |
0.0964 USDT |
0.1059 USDT |
0.1007 USDT |
| 2020-09-06 |
0.0968 USDT |
51,343.6400 MOAC |
0.0962 USDT |
0.0962 USDT |
0.1065 USDT |
0.0974 USDT |
| 2020-09-05 |
0.0995 USDT |
19,955.3700 MOAC |
0.1028 USDT |
0.0962 USDT |
0.1028 USDT |
0.0962 USDT |
| 2020-09-04 |
0.1028 USDT |
2,631.9300 MOAC |
0.1027 USDT |
0.1027 USDT |
0.1036 USDT |
0.1028 USDT |
| 2020-09-03 |
0.1049 USDT |
55,671.4700 MOAC |
0.1070 USDT |
0.1027 USDT |
0.1133 USDT |
0.1027 USDT |
| 2020-09-02 |
0.1101 USDT |
35,436.8500 MOAC |
0.1132 USDT |
0.1050 USDT |
0.1150 USDT |
0.1070 USDT |
| 2020-09-01 |
0.1132 USDT |
4,574.7400 MOAC |
0.1132 USDT |
0.1132 USDT |
0.1133 USDT |
0.1132 USDT |
| 2020-08-31 |
0.1162 USDT |
21,828.7300 MOAC |
0.1191 USDT |
0.1132 USDT |
0.1200 USDT |
0.1132 USDT |
| 2020-08-30 |
0.1196 USDT |
13,954.7500 MOAC |
0.1200 USDT |
0.1170 USDT |
0.1233 USDT |
0.1191 USDT |