Identifier on CoinBene: MOACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.8024 USDT |
53,513.3600 MOAC |
0.8024 USDT |
0.7709 USDT |
0.8289 USDT |
0.7906 USDT |
| 2019-06-03 |
0.7911 USDT |
23,778.0700 MOAC |
0.7911 USDT |
0.7413 USDT |
0.8249 USDT |
0.8051 USDT |
| 2019-06-02 |
0.7562 USDT |
45,785.0900 MOAC |
0.7562 USDT |
0.7413 USDT |
0.8100 USDT |
0.8100 USDT |
| 2019-06-01 |
0.7415 USDT |
45,045.9800 MOAC |
0.7415 USDT |
0.7357 USDT |
0.7597 USDT |
0.7450 USDT |
| 2019-05-31 |
0.7525 USDT |
79,545.3000 MOAC |
0.7525 USDT |
0.7357 USDT |
0.7850 USDT |
0.7357 USDT |
| 2019-05-30 |
0.7925 USDT |
46,983.8000 MOAC |
0.7925 USDT |
0.7705 USDT |
0.8149 USDT |
0.7705 USDT |
| 2019-05-29 |
0.7894 USDT |
46,309.7200 MOAC |
0.7894 USDT |
0.7703 USDT |
0.8200 USDT |
0.7759 USDT |
| 2019-05-28 |
0.8225 USDT |
21,618.9300 MOAC |
0.8225 USDT |
0.8009 USDT |
0.8399 USDT |
0.8084 USDT |
| 2019-05-27 |
0.8249 USDT |
23,198.5000 MOAC |
0.8249 USDT |
0.8170 USDT |
0.8395 USDT |
0.8170 USDT |
| 2019-05-26 |
0.8121 USDT |
23,611.3800 MOAC |
0.8121 USDT |
0.7918 USDT |
0.8350 USDT |
0.8300 USDT |
| 2019-05-25 |
0.8153 USDT |
47,318.7600 MOAC |
0.8153 USDT |
0.7901 USDT |
0.8450 USDT |
0.8002 USDT |
| 2019-05-24 |
0.8366 USDT |
35,979.7100 MOAC |
0.8366 USDT |
0.8154 USDT |
0.8490 USDT |
0.8404 USDT |
| 2019-05-23 |
0.8301 USDT |
17,703.4300 MOAC |
0.8301 USDT |
0.8056 USDT |
0.8505 USDT |
0.8400 USDT |
| 2019-05-22 |
0.8780 USDT |
88,140.4900 MOAC |
0.8780 USDT |
0.8505 USDT |
0.8988 USDT |
0.8505 USDT |
| 2019-05-21 |
0.8505 USDT |
117,736.7300 MOAC |
0.8505 USDT |
0.8319 USDT |
0.8630 USDT |
0.8507 USDT |
| 2019-05-20 |
0.8434 USDT |
63,841.6400 MOAC |
0.8434 USDT |
0.8198 USDT |
0.8630 USDT |
0.8419 USDT |
| 2019-05-19 |
0.8403 USDT |
50,577.0100 MOAC |
0.8403 USDT |
0.8099 USDT |
0.8599 USDT |
0.8400 USDT |
| 2019-05-18 |
0.8092 USDT |
36,845.1600 MOAC |
0.8092 USDT |
0.7901 USDT |
0.8490 USDT |
0.8099 USDT |
| 2019-05-17 |
0.8038 USDT |
56,404.2400 MOAC |
0.8038 USDT |
0.7604 USDT |
0.8544 USDT |
0.8200 USDT |
| 2019-05-16 |
0.8129 USDT |
148,656.4700 MOAC |
0.8129 USDT |
0.7303 USDT |
0.8609 USDT |
0.8400 USDT |
| 2019-05-15 |
0.7223 USDT |
103,591.0200 MOAC |
0.7223 USDT |
0.6667 USDT |
0.7500 USDT |
0.7304 USDT |
| 2019-05-14 |
0.6748 USDT |
116,567.1200 MOAC |
0.6748 USDT |
0.6172 USDT |
0.7500 USDT |
0.6975 USDT |
| 2019-05-13 |
0.6199 USDT |
24,640.0200 MOAC |
0.6199 USDT |
0.6100 USDT |
0.6384 USDT |
0.6241 USDT |
| 2019-05-12 |
0.6434 USDT |
30,519.0600 MOAC |
0.6434 USDT |
0.6251 USDT |
0.6600 USDT |
0.6254 USDT |
| 2019-05-11 |
0.6352 USDT |
36,386.9700 MOAC |
0.6352 USDT |
0.6152 USDT |
0.6529 USDT |
0.6529 USDT |
| 2019-05-10 |
0.6160 USDT |
25,397.3800 MOAC |
0.6160 USDT |
0.6088 USDT |
0.6239 USDT |
0.6152 USDT |
| 2019-05-09 |
0.6150 USDT |
33,827.1200 MOAC |
0.6150 USDT |
0.6081 USDT |
0.6397 USDT |
0.6240 USDT |
| 2019-05-08 |
0.6175 USDT |
41,446.3900 MOAC |
0.6175 USDT |
0.5831 USDT |
0.6500 USDT |
0.6397 USDT |
| 2019-05-07 |
0.6410 USDT |
22,416.8000 MOAC |
0.6410 USDT |
0.6310 USDT |
0.6660 USDT |
0.6500 USDT |
| 2019-05-06 |
0.6407 USDT |
18,072.3800 MOAC |
0.6407 USDT |
0.6255 USDT |
0.6794 USDT |
0.6500 USDT |
| 2019-05-05 |
0.6671 USDT |
23,705.4000 MOAC |
0.6671 USDT |
0.6411 USDT |
0.6850 USDT |
0.6842 USDT |
| 2019-05-04 |
0.6812 USDT |
30,359.7900 MOAC |
0.6812 USDT |
0.6600 USDT |
0.7000 USDT |
0.6845 USDT |
| 2019-05-03 |
0.6892 USDT |
40,130.4500 MOAC |
0.6892 USDT |
0.6556 USDT |
0.7083 USDT |
0.7000 USDT |
| 2019-05-02 |
0.7226 USDT |
13,024.8500 MOAC |
0.7226 USDT |
0.7003 USDT |
0.7470 USDT |
0.7035 USDT |
| 2019-05-01 |
0.7433 USDT |
16,510.1400 MOAC |
0.7433 USDT |
0.7401 USDT |
0.7500 USDT |
0.7410 USDT |
| 2019-04-30 |
0.7347 USDT |
46,527.7500 MOAC |
0.7347 USDT |
0.7200 USDT |
0.7527 USDT |
0.7400 USDT |
| 2019-04-29 |
0.7184 USDT |
19,260.2400 MOAC |
0.7184 USDT |
0.7152 USDT |
0.7301 USDT |
0.7201 USDT |
| 2019-04-28 |
0.7383 USDT |
23,029.1700 MOAC |
0.7383 USDT |
0.7245 USDT |
0.7598 USDT |
0.7301 USDT |
| 2019-04-27 |
0.7241 USDT |
47,702.4400 MOAC |
0.7241 USDT |
0.6772 USDT |
0.7549 USDT |
0.7428 USDT |
| 2019-04-26 |
0.6766 USDT |
38,518.8800 MOAC |
0.6766 USDT |
0.6612 USDT |
0.6950 USDT |
0.6772 USDT |
| 2019-04-25 |
0.6881 USDT |
20,676.7500 MOAC |
0.6881 USDT |
0.6750 USDT |
0.6970 USDT |
0.6750 USDT |
| 2019-04-24 |
0.6953 USDT |
44,489.2000 MOAC |
0.6953 USDT |
0.6704 USDT |
0.7099 USDT |
0.6850 USDT |
| 2019-04-23 |
0.7091 USDT |
40,108.1600 MOAC |
0.7091 USDT |
0.6954 USDT |
0.7317 USDT |
0.6955 USDT |
| 2019-04-22 |
0.7005 USDT |
44,360.9400 MOAC |
0.7005 USDT |
0.6911 USDT |
0.7127 USDT |
0.7127 USDT |
| 2019-04-21 |
0.7100 USDT |
58,891.8100 MOAC |
0.7100 USDT |
0.6902 USDT |
0.7400 USDT |
0.7098 USDT |
| 2019-04-20 |
0.7261 USDT |
12,053.8700 MOAC |
0.7261 USDT |
0.7212 USDT |
0.7301 USDT |
0.7242 USDT |
| 2019-04-19 |
0.7266 USDT |
15,689.9800 MOAC |
0.7266 USDT |
0.7172 USDT |
0.7348 USDT |
0.7265 USDT |
| 2019-04-18 |
0.7372 USDT |
26,720.0200 MOAC |
0.7372 USDT |
0.7200 USDT |
0.7500 USDT |
0.7301 USDT |
| 2019-04-17 |
0.7332 USDT |
71,827.9800 MOAC |
0.7332 USDT |
0.7000 USDT |
0.7636 USDT |
0.7320 USDT |
| 2019-04-16 |
0.7078 USDT |
49,852.7900 MOAC |
0.7078 USDT |
0.6834 USDT |
0.7397 USDT |
0.7061 USDT |