Identifier on CoinBene: MOACUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.6322 USDT |
81,388.3900 MOAC |
0.6322 USDT |
0.6002 USDT |
0.6670 USDT |
0.6052 USDT |
| 2019-02-23 |
0.6351 USDT |
43,131.4200 MOAC |
0.6351 USDT |
0.6226 USDT |
0.6531 USDT |
0.6500 USDT |
| 2019-02-22 |
0.6303 USDT |
21,508.0500 MOAC |
0.6303 USDT |
0.6226 USDT |
0.6485 USDT |
0.6364 USDT |
| 2019-02-21 |
0.6557 USDT |
41,620.9300 MOAC |
0.6557 USDT |
0.6302 USDT |
0.6671 USDT |
0.6322 USDT |
| 2019-02-20 |
0.6520 USDT |
38,965.4900 MOAC |
0.6520 USDT |
0.6403 USDT |
0.6670 USDT |
0.6600 USDT |
| 2019-02-19 |
0.6548 USDT |
64,193.0600 MOAC |
0.6548 USDT |
0.6401 USDT |
0.6895 USDT |
0.6410 USDT |
| 2019-02-18 |
0.6329 USDT |
68,430.3000 MOAC |
0.6329 USDT |
0.6160 USDT |
0.6496 USDT |
0.6401 USDT |
| 2019-02-17 |
0.6208 USDT |
31,925.5600 MOAC |
0.6208 USDT |
0.6136 USDT |
0.6266 USDT |
0.6266 USDT |
| 2019-02-16 |
0.6128 USDT |
39,609.5100 MOAC |
0.6128 USDT |
0.6052 USDT |
0.6260 USDT |
0.6136 USDT |
| 2019-02-15 |
0.6254 USDT |
40,533.9400 MOAC |
0.6254 USDT |
0.6051 USDT |
0.6400 USDT |
0.6200 USDT |
| 2019-02-14 |
0.6340 USDT |
75,729.9700 MOAC |
0.6340 USDT |
0.6002 USDT |
0.6671 USDT |
0.6200 USDT |
| 2019-02-13 |
0.6409 USDT |
251,408.1500 MOAC |
0.6409 USDT |
0.5651 USDT |
0.7300 USDT |
0.6150 USDT |
| 2019-02-12 |
0.5554 USDT |
77,889.5800 MOAC |
0.5554 USDT |
0.5305 USDT |
0.5723 USDT |
0.5723 USDT |
| 2019-02-11 |
0.5240 USDT |
94,512.0100 MOAC |
0.5240 USDT |
0.4868 USDT |
0.5600 USDT |
0.5350 USDT |