Crypto exchange CoinBene

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on CoinBene: LTCBTC
123...1213
Date Price Volume Open Low High Close
2020-10-26 0.0044 BTC 343,994.7321 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-25 0.0045 BTC 331,405.3835 LTC 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-10-24 0.0044 BTC 290,440.7085 LTC 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0045 BTC
2020-10-23 0.0043 BTC 340,974.8031 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-10-22 0.0043 BTC 335,154.6691 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-10-21 0.0041 BTC 312,571.8624 LTC 0.0041 BTC 0.0039 BTC 0.0042 BTC 0.0041 BTC
2020-10-20 0.0040 BTC 210,913.2691 LTC 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2020-10-19 0.0041 BTC 232,072.5321 LTC 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2020-10-18 0.0041 BTC 202,776.1689 LTC 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-17 0.0042 BTC 201,778.6169 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-10-16 0.0042 BTC 309,447.6142 LTC 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2020-10-15 0.0043 BTC 282,974.1170 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-14 0.0044 BTC 297,066.0019 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-13 0.0044 BTC 297,315.9525 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-12 0.0044 BTC 317,246.6035 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-10-11 0.0044 BTC 306,710.4655 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-10-10 0.0043 BTC 302,038.6389 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-09 0.0043 BTC 261,012.3940 LTC 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2020-10-08 0.0043 BTC 279,027.7325 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-07 0.0043 BTC 279,246.3155 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-06 0.0043 BTC 294,894.6602 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-10-05 0.0043 BTC 256,848.5693 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-10-04 0.0043 BTC 254,961.0188 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2020-10-03 0.0043 BTC 254,096.1486 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-10-02 0.0043 BTC 314,327.9506 LTC 0.0043 BTC 0.0036 BTC 0.0044 BTC 0.0042 BTC
2020-10-01 0.0044 BTC 310,861.6311 LTC 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-09-30 0.0043 BTC 270,068.6826 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-29 0.0042 BTC 268,081.5287 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-28 0.0043 BTC 292,100.7332 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-27 0.0043 BTC 289,166.0401 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-26 0.0043 BTC 300,359.0169 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-09-25 0.0043 BTC 304,148.2486 LTC 0.0043 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-09-24 0.0042 BTC 284,226.7993 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-23 0.0042 BTC 302,205.7831 LTC 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-09-22 0.0042 BTC 299,304.8087 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-09-21 0.0042 BTC 343,889.6370 LTC 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0041 BTC
2020-09-20 0.0044 BTC 279,644.5322 LTC 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-09-19 0.0044 BTC 256,450.1222 LTC 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2020-09-18 0.0044 BTC 284,720.8093 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-17 0.0045 BTC 293,705.4136 LTC 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2020-09-16 0.0044 BTC 320,232.8563 LTC 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2020-09-15 0.0046 BTC 330,229.2726 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0045 BTC
2020-09-14 0.0046 BTC 331,930.9682 LTC 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0046 BTC
2020-09-13 0.0047 BTC 317,913.8850 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-09-12 0.0048 BTC 306,229.7565 LTC 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0049 BTC
2020-09-11 0.0047 BTC 313,867.8592 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-10 0.0047 BTC 325,230.9347 LTC 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-09-09 0.0047 BTC 323,424.0604 LTC 0.0047 BTC 0.0047 BTC 0.0047 BTC 0.0047 BTC
2020-09-08 0.0047 BTC 378,699.5723 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2020-09-07 0.0047 BTC 379,355.8214 LTC 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
123...1213