Identifier on CoinBene: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0043 BTC |
364,609.5152 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-06 |
0.0043 BTC |
606,114.6726 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-05 |
0.0043 BTC |
603,138.6069 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0044 BTC |
698,398.8523 LTC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0045 BTC |
662,040.0625 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-02 |
0.0046 BTC |
727,586.8002 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0047 BTC |
868,216.1957 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-30 |
0.0045 BTC |
911,635.5597 LTC |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-29 |
0.0043 BTC |
772,093.1321 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-28 |
0.0042 BTC |
760,731.1064 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0041 BTC |
708,991.5393 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-11-26 |
0.0041 BTC |
883,908.4547 LTC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-25 |
0.0044 BTC |
913,120.6144 LTC |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0046 BTC |
749,867.9181 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-23 |
0.0047 BTC |
935,746.0378 LTC |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-11-22 |
0.0046 BTC |
820,179.0230 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-11-21 |
0.0046 BTC |
802,052.3696 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-20 |
0.0045 BTC |
810,371.4572 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-19 |
0.0044 BTC |
801,230.0025 LTC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-18 |
0.0042 BTC |
784,537.6488 LTC |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0041 BTC |
826,441.5901 LTC |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-16 |
0.0043 BTC |
779,083.0188 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-15 |
0.0041 BTC |
666,617.4109 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-14 |
0.0039 BTC |
526,774.1288 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-13 |
0.0040 BTC |
614,839.4145 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0039 BTC |
680,203.2544 LTC |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-11 |
0.0037 BTC |
481,683.2938 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-10 |
0.0038 BTC |
472,373.4576 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0038 BTC |
412,001.1786 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
482,449.2164 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
440,713.9528 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0040 BTC |
530,367.0230 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-05 |
0.0039 BTC |
438,234.2690 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-04 |
0.0039 BTC |
540,226.4388 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0038 BTC |
551,055.2421 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0039 BTC |
572,930.8215 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-01 |
0.0040 BTC |
360,530.1804 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-31 |
0.0040 BTC |
126,176.5945 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-30 |
0.0040 BTC |
217,017.0827 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-29 |
0.0041 BTC |
174,935.3779 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-28 |
0.0042 BTC |
148,084.1965 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-10-27 |
0.0043 BTC |
228,440.1220 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-26 |
0.0043 BTC |
303,575.3600 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-25 |
0.0045 BTC |
332,779.1088 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-10-24 |
0.0045 BTC |
292,206.0169 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-10-23 |
0.0044 BTC |
337,530.8005 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-22 |
0.0042 BTC |
324,679.3573 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-21 |
0.0042 BTC |
359,234.6474 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-20 |
0.0041 BTC |
251,642.5803 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-19 |
0.0040 BTC |
248,151.6104 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |