Identifier on CoinBene: LON/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1.8985 USDT |
3,406,507.8000 |
1.9120 USDT |
1.8430 USDT |
1.9750 USDT |
1.8850 USDT |
| 2021-01-07 |
1.9705 USDT |
3,500,826.0000 |
2.0290 USDT |
1.7180 USDT |
2.1000 USDT |
1.9120 USDT |
| 2021-01-06 |
2.0410 USDT |
3,145,949.3000 |
2.0530 USDT |
1.9580 USDT |
2.1200 USDT |
2.0290 USDT |
| 2021-01-05 |
2.0520 USDT |
3,987,783.9000 |
2.0510 USDT |
2.0250 USDT |
2.1430 USDT |
2.0530 USDT |
| 2021-01-04 |
2.0075 USDT |
4,704,759.9000 |
1.9640 USDT |
1.9000 USDT |
2.1120 USDT |
2.0510 USDT |
| 2021-01-03 |
1.9230 USDT |
3,577,639.6000 |
1.8820 USDT |
1.7700 USDT |
2.1580 USDT |
1.9640 USDT |
| 2021-01-02 |
1.9005 USDT |
3,395,005.5000 |
1.9190 USDT |
1.8080 USDT |
2.0550 USDT |
1.8820 USDT |
| 2021-01-01 |
1.9310 USDT |
3,408,680.2000 |
1.9430 USDT |
1.7550 USDT |
2.0760 USDT |
1.9190 USDT |
| 2020-12-31 |
1.8625 USDT |
3,010,500.0000 |
1.7820 USDT |
1.7720 USDT |
1.9740 USDT |
1.9430 USDT |
| 2020-12-30 |
1.8175 USDT |
3,835,476.6000 |
1.8530 USDT |
1.6850 USDT |
1.9950 USDT |
1.7820 USDT |
| 2020-12-29 |
1.7065 USDT |
3,922,165.1000 |
1.5600 USDT |
1.4410 USDT |
1.9180 USDT |
1.8530 USDT |
| 2020-12-28 |
1.5665 USDT |
4,453,189.8000 |
1.5730 USDT |
1.4080 USDT |
1.6610 USDT |
1.5600 USDT |
| 2020-12-27 |
1.6470 USDT |
4,763,816.7000 |
1.7210 USDT |
1.5720 USDT |
1.8080 USDT |
1.5730 USDT |
| 2020-12-26 |
1.8150 USDT |
4,649,536.9000 |
1.9090 USDT |
1.5020 USDT |
1.9790 USDT |
1.7210 USDT |
| 2020-12-25 |
2.0610 USDT |
4,864,819.1000 |
2.2130 USDT |
1.8410 USDT |
2.4920 USDT |
1.9090 USDT |
| 2020-12-24 |
2.3340 USDT |
6,498,121.5000 |
2.4550 USDT |
2.2120 USDT |
2.7000 USDT |
2.2130 USDT |
| 2020-12-23 |
2.2675 USDT |
8,158,690.6000 |
2.0800 USDT |
1.6630 USDT |
2.7320 USDT |
2.4550 USDT |
| 2020-12-22 |
1.5400 USDT |
6,434,165.3000 |
1.0000 USDT |
1.0000 USDT |
3.4870 USDT |
2.0800 USDT |