Identifier on CoinBene: LON/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.5155 USDT |
289,960.4000 |
2.4820 USDT |
2.4820 USDT |
2.5570 USDT |
2.5490 USDT |
| 2021-09-14 |
2.4695 USDT |
71,259.3000 |
2.4610 USDT |
2.4450 USDT |
2.4830 USDT |
2.4780 USDT |
| 2021-09-13 |
2.3765 USDT |
73,603.6000 |
2.3580 USDT |
2.3450 USDT |
2.4000 USDT |
2.3950 USDT |
| 2021-09-12 |
2.4090 USDT |
74,848.4000 |
2.3550 USDT |
2.3550 USDT |
2.4990 USDT |
2.4630 USDT |
| 2021-09-11 |
2.3370 USDT |
55,866.3000 |
2.3390 USDT |
2.3270 USDT |
2.3580 USDT |
2.3350 USDT |
| 2021-09-10 |
2.2520 USDT |
66,651.8000 |
2.2230 USDT |
2.2210 USDT |
2.3400 USDT |
2.2810 USDT |
| 2021-09-09 |
2.4160 USDT |
76,863.4000 |
2.4980 USDT |
2.3260 USDT |
2.5120 USDT |
2.3340 USDT |
| 2021-09-08 |
2.5625 USDT |
58,984.1000 |
2.5470 USDT |
2.5280 USDT |
2.6140 USDT |
2.5780 USDT |
| 2021-09-07 |
2.5255 USDT |
72,696.7000 |
2.5250 USDT |
2.4840 USDT |
2.5790 USDT |
2.5260 USDT |
| 2021-09-06 |
2.7050 USDT |
67,660.1000 |
2.6790 USDT |
2.6520 USDT |
2.7420 USDT |
2.7310 USDT |
| 2021-09-05 |
2.7755 USDT |
61,200.1000 |
2.7520 USDT |
2.7470 USDT |
2.8160 USDT |
2.7990 USDT |
| 2021-09-04 |
2.7980 USDT |
55,895.0000 |
2.8190 USDT |
2.7560 USDT |
2.8220 USDT |
2.7770 USDT |
| 2021-09-03 |
2.8095 USDT |
54,916.6000 |
2.8400 USDT |
2.7750 USDT |
2.8490 USDT |
2.7790 USDT |
| 2021-09-02 |
2.7550 USDT |
53,944.8000 |
2.7390 USDT |
2.7100 USDT |
2.7790 USDT |
2.7710 USDT |
| 2021-09-01 |
2.7915 USDT |
67,492.1000 |
2.7380 USDT |
2.7360 USDT |
2.8460 USDT |
2.8450 USDT |
| 2021-08-31 |
2.6980 USDT |
60,652.9000 |
2.7040 USDT |
2.6750 USDT |
2.7180 USDT |
2.6920 USDT |
| 2021-08-30 |
2.5750 USDT |
68,422.8000 |
2.5580 USDT |
2.5530 USDT |
2.6370 USDT |
2.5920 USDT |
| 2021-08-29 |
2.5500 USDT |
63,829.2000 |
2.5410 USDT |
2.5380 USDT |
2.5800 USDT |
2.5590 USDT |
| 2021-08-28 |
2.5825 USDT |
61,466.2000 |
2.5810 USDT |
2.5670 USDT |
2.6120 USDT |
2.5840 USDT |
| 2021-08-27 |
2.6130 USDT |
64,401.6000 |
2.6090 USDT |
2.5720 USDT |
2.6320 USDT |
2.6170 USDT |
| 2021-08-26 |
2.4680 USDT |
74,885.7000 |
2.4680 USDT |
2.4590 USDT |
2.5030 USDT |
2.4680 USDT |
| 2021-08-25 |
2.5130 USDT |
68,900.9000 |
2.4870 USDT |
2.4670 USDT |
2.5460 USDT |
2.5390 USDT |
| 2021-08-24 |
2.4895 USDT |
61,133.5000 |
2.5080 USDT |
2.4080 USDT |
2.5090 USDT |
2.4710 USDT |
| 2021-08-23 |
2.5730 USDT |
74,586.4000 |
2.6030 USDT |
2.5430 USDT |
2.6160 USDT |
2.5430 USDT |
| 2021-08-22 |
2.4930 USDT |
65,846.7000 |
2.4920 USDT |
2.4700 USDT |
2.5030 USDT |
2.4940 USDT |
| 2021-08-21 |
2.4940 USDT |
62,986.6000 |
2.4730 USDT |
2.4710 USDT |
2.5240 USDT |
2.5150 USDT |
| 2021-08-20 |
2.4635 USDT |
77,203.8000 |
2.4600 USDT |
2.4420 USDT |
2.4790 USDT |
2.4670 USDT |
| 2021-08-19 |
2.3820 USDT |
68,863.5000 |
2.3620 USDT |
2.3480 USDT |
2.4270 USDT |
2.4020 USDT |
| 2021-08-18 |
2.3290 USDT |
67,492.9000 |
2.3500 USDT |
2.3060 USDT |
2.3910 USDT |
2.3080 USDT |
| 2021-08-17 |
2.4190 USDT |
65,218.3000 |
2.4600 USDT |
2.3410 USDT |
2.4660 USDT |
2.3780 USDT |
| 2021-08-16 |
2.4760 USDT |
75,063.4000 |
2.5270 USDT |
2.4090 USDT |
2.5460 USDT |
2.4250 USDT |
| 2021-08-15 |
2.6070 USDT |
56,005.5000 |
2.5660 USDT |
2.5430 USDT |
2.6600 USDT |
2.6480 USDT |
| 2021-08-14 |
2.6440 USDT |
52,050.0000 |
2.6220 USDT |
2.6220 USDT |
2.6820 USDT |
2.6660 USDT |
| 2021-08-13 |
2.6355 USDT |
70,747.4000 |
2.6190 USDT |
2.6140 USDT |
2.6540 USDT |
2.6520 USDT |
| 2021-08-12 |
2.4870 USDT |
71,178.6000 |
2.5040 USDT |
2.4610 USDT |
2.5260 USDT |
2.4700 USDT |
| 2021-08-11 |
2.6180 USDT |
70,821.1000 |
2.6680 USDT |
2.5680 USDT |
2.7140 USDT |
2.5680 USDT |
| 2021-08-10 |
2.5860 USDT |
64,741.2000 |
2.5780 USDT |
2.5350 USDT |
2.5990 USDT |
2.5940 USDT |
| 2021-08-09 |
2.6890 USDT |
72,647.4000 |
2.6900 USDT |
2.6770 USDT |
2.7350 USDT |
2.6880 USDT |
| 2021-08-08 |
2.7115 USDT |
62,594.8000 |
2.7120 USDT |
2.6620 USDT |
2.7190 USDT |
2.7110 USDT |
| 2021-08-07 |
2.7180 USDT |
65,175.8000 |
2.7150 USDT |
2.6440 USDT |
2.7380 USDT |
2.7210 USDT |
| 2021-08-06 |
2.5420 USDT |
66,865.5000 |
2.5200 USDT |
2.5190 USDT |
2.5870 USDT |
2.5640 USDT |
| 2021-08-05 |
2.5050 USDT |
74,090.5000 |
2.4850 USDT |
2.4790 USDT |
2.5330 USDT |
2.5250 USDT |
| 2021-08-04 |
2.4550 USDT |
74,894.3000 |
2.4250 USDT |
2.4060 USDT |
2.5030 USDT |
2.4850 USDT |
| 2021-08-03 |
2.4080 USDT |
69,770.0000 |
2.4310 USDT |
2.3480 USDT |
2.4600 USDT |
2.3850 USDT |
| 2021-08-02 |
2.4800 USDT |
73,885.3000 |
2.4760 USDT |
2.4660 USDT |
2.5080 USDT |
2.4840 USDT |
| 2021-08-01 |
2.5330 USDT |
66,168.1000 |
2.5410 USDT |
2.4870 USDT |
2.5730 USDT |
2.5250 USDT |
| 2021-07-31 |
2.4415 USDT |
73,770.1000 |
2.4360 USDT |
2.4160 USDT |
2.4580 USDT |
2.4470 USDT |
| 2021-07-30 |
2.4285 USDT |
58,861.2000 |
2.3910 USDT |
2.3830 USDT |
2.4760 USDT |
2.4660 USDT |
| 2021-07-29 |
2.4415 USDT |
59,877.2000 |
2.4470 USDT |
2.4260 USDT |
2.4570 USDT |
2.4360 USDT |
| 2021-07-28 |
2.3185 USDT |
59,575.9000 |
2.2820 USDT |
2.2820 USDT |
2.3780 USDT |
2.3550 USDT |