Identifier on CoinBene: LON/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2.2255 USDT |
77,101.1000 |
2.2150 USDT |
2.1810 USDT |
2.2400 USDT |
2.2360 USDT |
| 2021-07-26 |
2.2525 USDT |
57,457.4000 |
2.2820 USDT |
2.2170 USDT |
2.3270 USDT |
2.2230 USDT |
| 2021-07-25 |
2.2000 USDT |
70,889.2000 |
2.1880 USDT |
2.1870 USDT |
2.2220 USDT |
2.2120 USDT |
| 2021-07-24 |
2.2160 USDT |
80,192.2000 |
2.2130 USDT |
2.1910 USDT |
2.2360 USDT |
2.2190 USDT |
| 2021-07-23 |
2.1490 USDT |
82,815.9000 |
2.1330 USDT |
2.1200 USDT |
2.1930 USDT |
2.1650 USDT |
| 2021-07-22 |
2.1240 USDT |
70,102.0000 |
2.1130 USDT |
2.0990 USDT |
2.1440 USDT |
2.1350 USDT |
| 2021-07-21 |
2.1115 USDT |
77,653.5000 |
2.1270 USDT |
2.0890 USDT |
2.1580 USDT |
2.0960 USDT |
| 2021-07-20 |
2.0390 USDT |
61,120.4000 |
2.0420 USDT |
2.0280 USDT |
2.0480 USDT |
2.0360 USDT |
| 2021-07-19 |
2.1290 USDT |
80,527.8000 |
2.1290 USDT |
2.1250 USDT |
2.1400 USDT |
2.1290 USDT |
| 2021-07-18 |
2.1515 USDT |
70,369.0000 |
2.1540 USDT |
2.1340 USDT |
2.1690 USDT |
2.1490 USDT |
| 2021-07-17 |
2.1635 USDT |
70,324.3000 |
2.1470 USDT |
2.1390 USDT |
2.2230 USDT |
2.1800 USDT |
| 2021-07-16 |
2.2250 USDT |
62,837.9000 |
2.2230 USDT |
2.2170 USDT |
2.2550 USDT |
2.2270 USDT |
| 2021-07-15 |
2.2565 USDT |
67,673.5000 |
2.2340 USDT |
2.2110 USDT |
2.2870 USDT |
2.2790 USDT |
| 2021-07-14 |
2.4535 USDT |
75,310.9000 |
2.4500 USDT |
2.4040 USDT |
2.4780 USDT |
2.4570 USDT |
| 2021-07-13 |
2.4655 USDT |
67,908.1000 |
2.4760 USDT |
2.4440 USDT |
2.4960 USDT |
2.4550 USDT |
| 2021-07-12 |
2.6160 USDT |
58,224.9000 |
2.6380 USDT |
2.5860 USDT |
2.6490 USDT |
2.5940 USDT |
| 2021-07-11 |
2.6585 USDT |
57,686.9000 |
2.6550 USDT |
2.6440 USDT |
2.6770 USDT |
2.6620 USDT |
| 2021-07-10 |
2.6420 USDT |
68,958.3000 |
2.6170 USDT |
2.6090 USDT |
2.6680 USDT |
2.6670 USDT |
| 2021-07-09 |
2.6100 USDT |
53,015.6000 |
2.6070 USDT |
2.5930 USDT |
2.6520 USDT |
2.6130 USDT |
| 2021-07-08 |
2.6685 USDT |
49,592.3000 |
2.7090 USDT |
2.6010 USDT |
2.7340 USDT |
2.6280 USDT |
| 2021-07-07 |
2.8490 USDT |
55,896.4000 |
2.8560 USDT |
2.8250 USDT |
2.8640 USDT |
2.8420 USDT |
| 2021-07-06 |
2.8440 USDT |
44,790.8000 |
2.8600 USDT |
2.8190 USDT |
2.8600 USDT |
2.8280 USDT |
| 2021-07-05 |
2.8795 USDT |
46,314.4000 |
2.8910 USDT |
2.8580 USDT |
2.9010 USDT |
2.8680 USDT |
| 2021-07-04 |
3.0570 USDT |
48,578.2000 |
3.0430 USDT |
3.0430 USDT |
3.0830 USDT |
3.0710 USDT |
| 2021-07-03 |
3.0285 USDT |
49,315.2000 |
3.0310 USDT |
3.0130 USDT |
3.0570 USDT |
3.0260 USDT |
| 2021-07-02 |
2.9750 USDT |
59,046.2000 |
2.9750 USDT |
2.9410 USDT |
3.0140 USDT |
2.9750 USDT |
| 2021-07-01 |
3.0690 USDT |
45,008.3000 |
3.0530 USDT |
3.0080 USDT |
3.0930 USDT |
3.0850 USDT |
| 2021-06-30 |
3.1980 USDT |
58,054.7000 |
3.1480 USDT |
3.1190 USDT |
3.2910 USDT |
3.2480 USDT |
| 2021-06-29 |
3.1900 USDT |
44,212.4000 |
3.1780 USDT |
3.1720 USDT |
3.2560 USDT |
3.2020 USDT |
| 2021-06-28 |
3.2640 USDT |
46,007.6000 |
3.2130 USDT |
3.2060 USDT |
3.3400 USDT |
3.3150 USDT |
| 2021-06-27 |
3.0360 USDT |
50,618.1000 |
3.0190 USDT |
2.9530 USDT |
3.0580 USDT |
3.0530 USDT |
| 2021-06-26 |
3.0155 USDT |
54,395.3000 |
3.0190 USDT |
2.9630 USDT |
3.0530 USDT |
3.0120 USDT |
| 2021-06-25 |
3.0340 USDT |
49,742.8000 |
2.9890 USDT |
2.9720 USDT |
3.1430 USDT |
3.0790 USDT |
| 2021-06-24 |
3.1690 USDT |
48,969.5000 |
3.1710 USDT |
3.1500 USDT |
3.2400 USDT |
3.1670 USDT |
| 2021-06-23 |
3.1265 USDT |
41,764.8000 |
3.1230 USDT |
3.1140 USDT |
3.1820 USDT |
3.1300 USDT |
| 2021-06-22 |
2.9885 USDT |
51,588.2000 |
2.9730 USDT |
2.9540 USDT |
3.0970 USDT |
3.0040 USDT |
| 2021-06-21 |
2.9995 USDT |
56,426.3000 |
3.0480 USDT |
2.8900 USDT |
3.0820 USDT |
2.9510 USDT |
| 2021-06-20 |
3.2445 USDT |
48,539.6000 |
3.1940 USDT |
3.1840 USDT |
3.3830 USDT |
3.2950 USDT |
| 2021-06-19 |
3.2540 USDT |
45,600.8000 |
3.2910 USDT |
3.2040 USDT |
3.3430 USDT |
3.2170 USDT |
| 2021-06-18 |
3.3600 USDT |
51,810.6000 |
3.3840 USDT |
3.2720 USDT |
3.4270 USDT |
3.3360 USDT |
| 2021-06-17 |
3.5795 USDT |
52,507.6000 |
3.6330 USDT |
3.5110 USDT |
3.6900 USDT |
3.5260 USDT |
| 2021-06-16 |
3.7290 USDT |
50,927.8000 |
3.7520 USDT |
3.6980 USDT |
3.7840 USDT |
3.7060 USDT |
| 2021-06-15 |
3.8030 USDT |
40,252.3000 |
3.8090 USDT |
3.7490 USDT |
3.8910 USDT |
3.7970 USDT |
| 2021-06-14 |
3.8080 USDT |
54,014.2000 |
3.8100 USDT |
3.7330 USDT |
3.8260 USDT |
3.8060 USDT |
| 2021-06-13 |
3.6345 USDT |
57,561.2000 |
3.5470 USDT |
3.5420 USDT |
3.7660 USDT |
3.7220 USDT |
| 2021-06-12 |
3.4855 USDT |
50,184.4000 |
3.4880 USDT |
3.4730 USDT |
3.5390 USDT |
3.4830 USDT |
| 2021-06-11 |
3.6700 USDT |
51,639.1000 |
3.7060 USDT |
3.6150 USDT |
3.7250 USDT |
3.6340 USDT |
| 2021-06-10 |
3.7560 USDT |
85,272.0000 |
3.7480 USDT |
3.6740 USDT |
3.7720 USDT |
3.7640 USDT |
| 2021-06-09 |
3.6975 USDT |
7,307.6000 |
3.6990 USDT |
3.6850 USDT |
3.7450 USDT |
3.6960 USDT |
| 2021-06-08 |
3.6280 USDT |
7,653.6000 |
3.5390 USDT |
3.5340 USDT |
3.7460 USDT |
3.7170 USDT |