Identifier on CoinBene: LON/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
4.0065 USDT |
7,300.6000 |
4.1220 USDT |
3.8510 USDT |
4.1980 USDT |
3.8910 USDT |
| 2021-06-06 |
3.9970 USDT |
8,698.2000 |
3.9870 USDT |
3.9410 USDT |
4.0350 USDT |
4.0070 USDT |
| 2021-06-05 |
3.7800 USDT |
6,239.4000 |
3.8140 USDT |
3.6230 USDT |
3.8350 USDT |
3.7460 USDT |
| 2021-06-04 |
3.3405 USDT |
6,501.8000 |
3.3000 USDT |
3.2930 USDT |
3.3960 USDT |
3.3810 USDT |
| 2021-06-03 |
3.3400 USDT |
7,823.2000 |
3.3010 USDT |
3.2870 USDT |
3.3880 USDT |
3.3790 USDT |
| 2021-06-02 |
3.2690 USDT |
7,527.4000 |
3.3240 USDT |
3.1860 USDT |
3.3290 USDT |
3.2140 USDT |
| 2021-06-01 |
3.1015 USDT |
8,156.6000 |
3.0650 USDT |
3.0240 USDT |
3.1470 USDT |
3.1380 USDT |
| 2021-05-31 |
3.1625 USDT |
7,692.0000 |
3.1400 USDT |
3.0800 USDT |
3.1880 USDT |
3.1850 USDT |
| 2021-05-30 |
2.8935 USDT |
7,662.5000 |
2.8790 USDT |
2.8610 USDT |
2.9870 USDT |
2.9080 USDT |
| 2021-05-29 |
2.7025 USDT |
7,687.2000 |
2.7080 USDT |
2.6290 USDT |
2.7780 USDT |
2.6970 USDT |
| 2021-05-28 |
2.8350 USDT |
8,181.3000 |
2.9260 USDT |
2.7100 USDT |
2.9510 USDT |
2.7440 USDT |
| 2021-05-27 |
3.1345 USDT |
7,038.8000 |
3.1410 USDT |
3.0450 USDT |
3.1540 USDT |
3.1280 USDT |
| 2021-05-26 |
3.0765 USDT |
6,962.5000 |
2.9950 USDT |
2.9930 USDT |
3.1620 USDT |
3.1580 USDT |
| 2021-05-25 |
2.9175 USDT |
8,012.7000 |
2.9290 USDT |
2.7770 USDT |
2.9560 USDT |
2.9060 USDT |
| 2021-05-24 |
2.9545 USDT |
7,830.4000 |
2.9440 USDT |
2.8070 USDT |
3.0580 USDT |
2.9650 USDT |
| 2021-05-23 |
2.3095 USDT |
6,368.0000 |
2.2360 USDT |
2.0910 USDT |
2.4110 USDT |
2.3830 USDT |
| 2021-05-22 |
3.0470 USDT |
28,857.2000 |
3.0520 USDT |
2.9250 USDT |
3.0680 USDT |
3.0420 USDT |
| 2021-05-21 |
3.1795 USDT |
43,906.1000 |
3.2130 USDT |
3.0290 USDT |
3.3200 USDT |
3.1460 USDT |
| 2021-05-20 |
3.8035 USDT |
43,175.4000 |
3.8300 USDT |
3.5620 USDT |
3.8360 USDT |
3.7770 USDT |
| 2021-05-19 |
3.8625 USDT |
47,781.9000 |
3.9630 USDT |
3.5750 USDT |
4.1190 USDT |
3.7620 USDT |
| 2021-05-18 |
4.8785 USDT |
46,153.7000 |
4.8350 USDT |
4.8010 USDT |
4.9960 USDT |
4.9220 USDT |
| 2021-05-17 |
4.7450 USDT |
50,897.1000 |
4.6450 USDT |
4.6140 USDT |
5.0820 USDT |
4.8450 USDT |
| 2021-05-16 |
4.8525 USDT |
42,553.6000 |
4.9120 USDT |
4.7670 USDT |
4.9360 USDT |
4.7930 USDT |
| 2021-05-15 |
5.0210 USDT |
43,126.4000 |
5.0310 USDT |
4.8380 USDT |
5.0310 USDT |
5.0110 USDT |
| 2021-05-14 |
5.3090 USDT |
53,430.8000 |
5.3410 USDT |
5.1670 USDT |
5.3790 USDT |
5.2770 USDT |
| 2021-05-13 |
4.9035 USDT |
46,211.3000 |
4.9010 USDT |
4.7470 USDT |
5.0320 USDT |
4.9060 USDT |
| 2021-05-12 |
5.5315 USDT |
42,301.5000 |
5.5810 USDT |
5.4210 USDT |
5.7400 USDT |
5.4820 USDT |
| 2021-05-11 |
5.7255 USDT |
50,535.5000 |
5.6540 USDT |
5.6260 USDT |
5.8320 USDT |
5.7970 USDT |
| 2021-05-10 |
5.7280 USDT |
48,854.6000 |
5.7900 USDT |
5.4430 USDT |
5.8990 USDT |
5.6660 USDT |
| 2021-05-09 |
6.3515 USDT |
27,910.0000 |
6.3510 USDT |
6.3450 USDT |
6.5150 USDT |
6.3520 USDT |
| 2021-05-08 |
6.3855 USDT |
47,226.3000 |
6.3270 USDT |
5.9580 USDT |
6.5360 USDT |
6.4440 USDT |
| 2021-05-07 |
5.3420 USDT |
41,349.0000 |
5.4050 USDT |
5.2490 USDT |
5.4480 USDT |
5.2790 USDT |
| 2021-05-06 |
5.3455 USDT |
28,052.8000 |
5.3900 USDT |
5.1960 USDT |
5.4490 USDT |
5.3010 USDT |
| 2021-05-05 |
5.2660 USDT |
49,675.3000 |
5.1760 USDT |
5.1730 USDT |
5.3870 USDT |
5.3560 USDT |
| 2021-05-04 |
5.2575 USDT |
26,943.9000 |
5.1770 USDT |
5.1310 USDT |
5.3410 USDT |
5.3380 USDT |
| 2021-05-03 |
5.3025 USDT |
34,941.0000 |
5.2900 USDT |
5.2740 USDT |
5.3900 USDT |
5.3150 USDT |
| 2021-05-02 |
5.1605 USDT |
46,888.7000 |
5.1380 USDT |
5.1360 USDT |
5.2780 USDT |
5.1830 USDT |
| 2021-05-01 |
5.2845 USDT |
40,641.4000 |
5.2580 USDT |
5.2580 USDT |
5.4130 USDT |
5.3110 USDT |
| 2021-04-30 |
5.4995 USDT |
52,655.8000 |
5.4460 USDT |
5.4390 USDT |
5.5590 USDT |
5.5530 USDT |
| 2021-04-29 |
5.2615 USDT |
48,853.8000 |
5.2530 USDT |
5.1370 USDT |
5.2830 USDT |
5.2700 USDT |
| 2021-04-28 |
5.1610 USDT |
41,132.5000 |
5.1280 USDT |
5.0930 USDT |
5.2110 USDT |
5.1940 USDT |
| 2021-04-27 |
5.3315 USDT |
52,675.0000 |
5.3720 USDT |
5.1980 USDT |
5.3760 USDT |
5.2910 USDT |
| 2021-04-26 |
5.1610 USDT |
29,137.3000 |
5.1790 USDT |
5.0800 USDT |
5.2190 USDT |
5.1430 USDT |
| 2021-04-25 |
5.0895 USDT |
46,699.8000 |
5.1430 USDT |
4.8880 USDT |
5.1520 USDT |
5.0360 USDT |
| 2021-04-24 |
4.9765 USDT |
42,639.2000 |
5.0040 USDT |
4.8790 USDT |
5.0140 USDT |
4.9490 USDT |
| 2021-04-23 |
5.3715 USDT |
46,779.5000 |
5.2660 USDT |
5.1560 USDT |
5.5710 USDT |
5.4770 USDT |
| 2021-04-22 |
6.0280 USDT |
44,050.0000 |
6.1470 USDT |
5.7350 USDT |
6.2210 USDT |
5.9090 USDT |
| 2021-04-21 |
6.1085 USDT |
34,129.6000 |
6.1330 USDT |
6.0780 USDT |
6.2200 USDT |
6.0840 USDT |
| 2021-04-20 |
5.8250 USDT |
31,629.7000 |
5.7310 USDT |
5.7310 USDT |
5.9430 USDT |
5.9190 USDT |
| 2021-04-19 |
5.6775 USDT |
21,962.1000 |
5.5290 USDT |
5.5080 USDT |
5.8300 USDT |
5.8260 USDT |