Identifier on CoinBene: LON/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
5.9635 USDT |
51,665.1000 |
5.9120 USDT |
5.8310 USDT |
6.0390 USDT |
6.0150 USDT |
| 2021-04-17 |
6.6930 USDT |
35,173.2000 |
6.6430 USDT |
6.5600 USDT |
6.7680 USDT |
6.7430 USDT |
| 2021-04-16 |
6.8860 USDT |
54,032.2000 |
6.9200 USDT |
6.8130 USDT |
6.9540 USDT |
6.8520 USDT |
| 2021-04-15 |
7.1240 USDT |
43,426.2000 |
7.0750 USDT |
7.0360 USDT |
7.1730 USDT |
7.1730 USDT |
| 2021-04-14 |
7.0040 USDT |
54,690.8000 |
6.9260 USDT |
6.9250 USDT |
7.2250 USDT |
7.0820 USDT |
| 2021-04-13 |
7.3275 USDT |
38,455.3000 |
7.3790 USDT |
7.2320 USDT |
7.4390 USDT |
7.2760 USDT |
| 2021-04-12 |
7.0985 USDT |
37,472.8000 |
7.0920 USDT |
7.0180 USDT |
7.1470 USDT |
7.1050 USDT |
| 2021-04-11 |
7.1650 USDT |
31,396.3000 |
7.1330 USDT |
7.0890 USDT |
7.2350 USDT |
7.1970 USDT |
| 2021-04-10 |
7.1365 USDT |
33,012.0000 |
7.1760 USDT |
7.0970 USDT |
7.2410 USDT |
7.0970 USDT |
| 2021-04-09 |
7.1485 USDT |
41,354.0000 |
7.1320 USDT |
7.0810 USDT |
7.1850 USDT |
7.1650 USDT |
| 2021-04-08 |
7.0175 USDT |
53,333.1000 |
6.9100 USDT |
6.8550 USDT |
7.1500 USDT |
7.1250 USDT |
| 2021-04-07 |
6.6280 USDT |
46,070.1000 |
6.5470 USDT |
6.5230 USDT |
6.7910 USDT |
6.7090 USDT |
| 2021-04-06 |
7.0140 USDT |
43,251.9000 |
6.9490 USDT |
6.9390 USDT |
7.1700 USDT |
7.0790 USDT |
| 2021-04-05 |
7.1815 USDT |
22,652.1000 |
7.2430 USDT |
7.0920 USDT |
7.2790 USDT |
7.1200 USDT |
| 2021-04-04 |
7.1600 USDT |
20,614.8000 |
7.2070 USDT |
7.0380 USDT |
7.2180 USDT |
7.1130 USDT |
| 2021-04-03 |
7.4845 USDT |
45,727.2000 |
7.5640 USDT |
7.3970 USDT |
7.5960 USDT |
7.4050 USDT |
| 2021-04-02 |
7.3845 USDT |
13,676.2000 |
7.4740 USDT |
7.2640 USDT |
7.4790 USDT |
7.2950 USDT |
| 2021-04-01 |
7.8175 USDT |
50,668.6000 |
7.8020 USDT |
7.6090 USDT |
7.8970 USDT |
7.8330 USDT |
| 2021-03-31 |
8.2250 USDT |
47,220.6000 |
8.3670 USDT |
8.0830 USDT |
8.6390 USDT |
8.0830 USDT |
| 2021-03-30 |
8.0575 USDT |
55,011.3000 |
7.7830 USDT |
7.7630 USDT |
8.4900 USDT |
8.3320 USDT |
| 2021-03-29 |
7.6585 USDT |
48,887.4000 |
7.5770 USDT |
7.5710 USDT |
7.7990 USDT |
7.7400 USDT |
| 2021-03-28 |
6.9220 USDT |
35,915.9000 |
6.9430 USDT |
6.8360 USDT |
7.0410 USDT |
6.9010 USDT |
| 2021-03-27 |
6.7120 USDT |
43,129.4000 |
6.6910 USDT |
6.6560 USDT |
6.7840 USDT |
6.7330 USDT |
| 2021-03-26 |
6.6925 USDT |
40,994.7000 |
6.6930 USDT |
6.6530 USDT |
6.7810 USDT |
6.6920 USDT |
| 2021-03-25 |
6.4630 USDT |
2,076.8000 |
6.4530 USDT |
6.4240 USDT |
6.4760 USDT |
6.4730 USDT |
| 2021-03-24 |
6.7550 USDT |
50,382.8000 |
6.8530 USDT |
6.5730 USDT |
6.9530 USDT |
6.6570 USDT |
| 2021-03-23 |
6.6830 USDT |
38,469.2000 |
6.6870 USDT |
6.6120 USDT |
6.8130 USDT |
6.6790 USDT |
| 2021-03-22 |
6.9855 USDT |
44,163.6000 |
7.0700 USDT |
6.9010 USDT |
7.0840 USDT |
6.9010 USDT |
| 2021-03-21 |
7.2375 USDT |
45,352.3000 |
7.1890 USDT |
7.1610 USDT |
7.5460 USDT |
7.2860 USDT |
| 2021-03-20 |
7.5075 USDT |
39,010.7000 |
7.5460 USDT |
7.4380 USDT |
7.8210 USDT |
7.4690 USDT |
| 2021-03-19 |
7.2060 USDT |
49,991.7000 |
7.1750 USDT |
7.1480 USDT |
7.2730 USDT |
7.2370 USDT |
| 2021-03-18 |
7.3890 USDT |
27,194.1000 |
7.4560 USDT |
7.3220 USDT |
7.4760 USDT |
7.3220 USDT |
| 2021-03-17 |
7.1525 USDT |
50,640.9000 |
7.0980 USDT |
7.0750 USDT |
7.2400 USDT |
7.2070 USDT |
| 2021-03-16 |
6.8465 USDT |
169,503.1000 |
6.8510 USDT |
6.8000 USDT |
6.8700 USDT |
6.8420 USDT |
| 2021-03-15 |
6.7835 USDT |
169,503.5000 |
6.7440 USDT |
6.7420 USDT |
6.9370 USDT |
6.8230 USDT |
| 2021-03-14 |
6.8435 USDT |
42,300.9000 |
6.8780 USDT |
6.7850 USDT |
6.8780 USDT |
6.8090 USDT |
| 2021-03-13 |
7.1465 USDT |
286,083.7000 |
7.3870 USDT |
6.6780 USDT |
7.4240 USDT |
6.9060 USDT |
| 2021-03-12 |
7.4500 USDT |
266,506.4000 |
7.6300 USDT |
7.2110 USDT |
7.6690 USDT |
7.2700 USDT |
| 2021-03-11 |
7.1785 USDT |
197,105.7000 |
7.1950 USDT |
7.0510 USDT |
7.3820 USDT |
7.1620 USDT |
| 2021-03-10 |
6.5350 USDT |
337,513.6000 |
6.4890 USDT |
6.4460 USDT |
6.8460 USDT |
6.5810 USDT |
| 2021-03-09 |
6.3050 USDT |
197,533.6000 |
6.2650 USDT |
6.2050 USDT |
6.3880 USDT |
6.3450 USDT |
| 2021-03-08 |
6.0850 USDT |
100,650.8000 |
6.1370 USDT |
6.0160 USDT |
6.1450 USDT |
6.0330 USDT |
| 2021-03-07 |
6.0815 USDT |
245,930.4000 |
6.1060 USDT |
6.0210 USDT |
6.1390 USDT |
6.0570 USDT |
| 2021-03-06 |
5.9965 USDT |
58,810.2000 |
5.9970 USDT |
5.9460 USDT |
6.0000 USDT |
5.9960 USDT |
| 2021-03-05 |
5.9765 USDT |
127,110.1000 |
5.9700 USDT |
5.8300 USDT |
6.0010 USDT |
5.9830 USDT |
| 2021-03-04 |
5.9965 USDT |
178,036.0000 |
6.0690 USDT |
5.9090 USDT |
6.2830 USDT |
5.9240 USDT |
| 2021-03-03 |
6.4685 USDT |
353,151.0000 |
6.4510 USDT |
6.4510 USDT |
6.6740 USDT |
6.4860 USDT |
| 2021-03-02 |
6.5390 USDT |
103,124.5000 |
6.5540 USDT |
6.3830 USDT |
6.5990 USDT |
6.5240 USDT |
| 2021-03-01 |
6.3690 USDT |
198,604.0000 |
6.2130 USDT |
6.1410 USDT |
6.5950 USDT |
6.5250 USDT |
| 2021-02-28 |
5.7020 USDT |
83,011.0000 |
5.7030 USDT |
5.7010 USDT |
5.8030 USDT |
5.7010 USDT |