Identifier on CoinBene: LON/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
6.3340 USDT |
144,015.5000 |
6.2610 USDT |
6.2590 USDT |
6.4090 USDT |
6.4070 USDT |
| 2021-02-26 |
6.2755 USDT |
225,038.2000 |
6.3710 USDT |
6.1530 USDT |
6.4710 USDT |
6.1800 USDT |
| 2021-02-25 |
6.4595 USDT |
533,395.2000 |
6.4690 USDT |
6.0250 USDT |
6.4710 USDT |
6.4500 USDT |
| 2021-02-24 |
6.5435 USDT |
804,516.0000 |
6.6180 USDT |
6.3010 USDT |
6.7000 USDT |
6.4690 USDT |
| 2021-02-23 |
6.6280 USDT |
827,399.8000 |
6.6380 USDT |
6.4240 USDT |
6.8220 USDT |
6.6180 USDT |
| 2021-02-22 |
6.9380 USDT |
939,089.2000 |
7.2380 USDT |
5.8100 USDT |
7.4710 USDT |
6.6380 USDT |
| 2021-02-21 |
7.7830 USDT |
1,001,199.0000 |
8.3280 USDT |
6.6870 USDT |
8.3310 USDT |
7.2380 USDT |
| 2021-02-20 |
8.2910 USDT |
883,608.6000 |
8.2540 USDT |
8.0910 USDT |
8.5890 USDT |
8.3280 USDT |
| 2021-02-19 |
7.8350 USDT |
1,061,646.3000 |
7.4160 USDT |
7.2510 USDT |
9.0920 USDT |
8.2540 USDT |
| 2021-02-18 |
7.0355 USDT |
1,174,898.7000 |
6.6550 USDT |
6.5670 USDT |
7.6190 USDT |
7.4160 USDT |
| 2021-02-17 |
6.7090 USDT |
807,828.6000 |
6.7630 USDT |
6.5230 USDT |
7.0930 USDT |
6.6550 USDT |
| 2021-02-16 |
6.6615 USDT |
727,593.0000 |
6.5600 USDT |
6.3570 USDT |
6.7660 USDT |
6.7630 USDT |
| 2021-02-15 |
6.5280 USDT |
762,424.0000 |
6.4960 USDT |
6.4300 USDT |
6.6910 USDT |
6.5600 USDT |
| 2021-02-14 |
6.6280 USDT |
778,018.6000 |
6.7600 USDT |
6.2360 USDT |
6.9130 USDT |
6.4960 USDT |
| 2021-02-13 |
6.9340 USDT |
810,030.5000 |
7.1080 USDT |
6.7000 USDT |
7.1830 USDT |
6.7600 USDT |
| 2021-02-12 |
6.9045 USDT |
947,962.5000 |
6.7010 USDT |
6.6990 USDT |
7.4990 USDT |
7.1080 USDT |
| 2021-02-11 |
6.7245 USDT |
900,607.5000 |
6.7480 USDT |
6.6980 USDT |
7.1110 USDT |
6.7010 USDT |
| 2021-02-10 |
6.6075 USDT |
913,340.0000 |
6.4670 USDT |
6.4000 USDT |
6.9100 USDT |
6.7480 USDT |
| 2021-02-09 |
6.7875 USDT |
822,491.6000 |
7.1080 USDT |
6.4660 USDT |
7.3240 USDT |
6.4670 USDT |
| 2021-02-08 |
6.7300 USDT |
1,043,832.8000 |
6.3520 USDT |
6.0980 USDT |
7.1080 USDT |
7.1080 USDT |
| 2021-02-07 |
6.4910 USDT |
906,430.4000 |
6.6300 USDT |
6.1110 USDT |
6.7610 USDT |
6.3520 USDT |
| 2021-02-06 |
7.0115 USDT |
850,737.5000 |
7.3930 USDT |
6.2970 USDT |
7.7300 USDT |
6.6300 USDT |
| 2021-02-05 |
7.5465 USDT |
1,078,786.0000 |
7.7000 USDT |
6.5580 USDT |
7.7300 USDT |
7.3930 USDT |
| 2021-02-04 |
7.7380 USDT |
895,776.3000 |
7.7760 USDT |
7.4710 USDT |
8.1010 USDT |
7.7000 USDT |
| 2021-02-03 |
7.9510 USDT |
1,231,714.3000 |
8.1260 USDT |
7.6990 USDT |
9.0080 USDT |
7.7760 USDT |
| 2021-02-02 |
8.0305 USDT |
1,199,554.4000 |
7.9350 USDT |
7.5990 USDT |
8.1290 USDT |
8.1260 USDT |
| 2021-02-01 |
7.9105 USDT |
1,126,929.0000 |
7.8860 USDT |
7.4320 USDT |
8.7990 USDT |
7.9350 USDT |
| 2021-01-31 |
7.8115 USDT |
1,402,319.4000 |
7.7370 USDT |
6.4530 USDT |
8.3710 USDT |
7.8860 USDT |
| 2021-01-30 |
8.0890 USDT |
1,394,148.1000 |
8.4410 USDT |
7.2250 USDT |
9.7190 USDT |
7.7370 USDT |
| 2021-01-29 |
8.2835 USDT |
1,399,745.7000 |
8.1260 USDT |
7.2810 USDT |
9.4310 USDT |
8.4410 USDT |
| 2021-01-28 |
7.0775 USDT |
1,330,999.5000 |
6.0290 USDT |
6.0100 USDT |
8.2080 USDT |
8.1260 USDT |
| 2021-01-27 |
5.2495 USDT |
2,704,473.7000 |
4.4700 USDT |
4.3770 USDT |
6.2270 USDT |
6.0290 USDT |
| 2021-01-26 |
4.3790 USDT |
2,973,263.1000 |
4.2880 USDT |
4.1630 USDT |
4.6030 USDT |
4.4700 USDT |
| 2021-01-25 |
4.5650 USDT |
3,429,677.8000 |
4.8420 USDT |
3.9930 USDT |
4.8420 USDT |
4.2880 USDT |
| 2021-01-24 |
4.1105 USDT |
4,479,243.5000 |
3.3790 USDT |
3.3780 USDT |
5.0280 USDT |
4.8420 USDT |
| 2021-01-23 |
2.9390 USDT |
3,582,009.0000 |
2.4990 USDT |
2.4680 USDT |
3.4930 USDT |
3.3790 USDT |
| 2021-01-22 |
2.4395 USDT |
3,193,258.8000 |
2.3800 USDT |
2.3590 USDT |
2.5330 USDT |
2.4990 USDT |
| 2021-01-21 |
2.3435 USDT |
2,769,953.8000 |
2.3070 USDT |
2.0760 USDT |
2.4060 USDT |
2.3800 USDT |
| 2021-01-20 |
2.2295 USDT |
2,769,525.9000 |
2.1520 USDT |
2.1510 USDT |
2.4090 USDT |
2.3070 USDT |
| 2021-01-19 |
2.2765 USDT |
3,260,227.1000 |
2.4010 USDT |
2.0540 USDT |
2.4410 USDT |
2.1520 USDT |
| 2021-01-18 |
2.3680 USDT |
3,476,449.7000 |
2.3350 USDT |
2.2420 USDT |
2.6050 USDT |
2.4010 USDT |
| 2021-01-17 |
2.3510 USDT |
3,029,691.6000 |
2.3670 USDT |
2.1000 USDT |
2.5230 USDT |
2.3350 USDT |
| 2021-01-16 |
2.1975 USDT |
4,566,613.2000 |
2.0280 USDT |
1.8810 USDT |
2.4820 USDT |
2.3670 USDT |
| 2021-01-15 |
1.9210 USDT |
3,458,521.0000 |
1.8140 USDT |
1.7500 USDT |
2.0500 USDT |
2.0280 USDT |
| 2021-01-14 |
1.8375 USDT |
3,699,328.2000 |
1.8610 USDT |
1.7490 USDT |
1.9940 USDT |
1.8140 USDT |
| 2021-01-13 |
1.7435 USDT |
3,854,332.8000 |
1.6260 USDT |
1.2500 USDT |
1.8930 USDT |
1.8610 USDT |
| 2021-01-12 |
1.5965 USDT |
4,004,794.1000 |
1.5670 USDT |
1.1910 USDT |
1.6780 USDT |
1.6260 USDT |
| 2021-01-11 |
1.5710 USDT |
5,289,252.5000 |
1.5750 USDT |
1.4760 USDT |
1.6720 USDT |
1.5670 USDT |
| 2021-01-10 |
1.7635 USDT |
3,769,045.0000 |
1.9520 USDT |
1.5110 USDT |
1.9640 USDT |
1.5750 USDT |
| 2021-01-09 |
1.9185 USDT |
2,852,785.0000 |
1.8850 USDT |
1.8810 USDT |
2.0310 USDT |
1.9520 USDT |