Crypto exchange CoinBene

Market Lightcoin () / Tether (USDT)

Identifier on CoinBene: LIT/USDT
12
Date Price Volume Open Low High Close
2021-04-16 11.4257 USDT 459,518.8700 LIT 11.4745 USDT 11.2058 USDT 11.5090 USDT 11.3769 USDT
2021-04-15 12.1225 USDT 364,809.6800 LIT 11.9818 USDT 11.9489 USDT 12.6434 USDT 12.2631 USDT
2021-04-14 11.1621 USDT 464,050.0600 LIT 11.0121 USDT 10.8527 USDT 11.4305 USDT 11.3121 USDT
2021-04-13 11.5897 USDT 350,824.7400 LIT 11.7223 USDT 11.2100 USDT 11.8281 USDT 11.4570 USDT
2021-04-12 12.5374 USDT 553,101.1700 LIT 12.1689 USDT 12.0483 USDT 13.0852 USDT 12.9058 USDT
2021-04-11 11.5855 USDT 499,976.4900 LIT 11.6644 USDT 11.3125 USDT 11.7282 USDT 11.5065 USDT
2021-04-10 11.4249 USDT 514,385.4700 LIT 11.3826 USDT 11.0400 USDT 11.6296 USDT 11.4671 USDT
2021-04-09 11.7622 USDT 381,587.5100 LIT 11.4994 USDT 11.2374 USDT 12.2871 USDT 12.0250 USDT
2021-04-08 10.4482 USDT 331,322.9500 LIT 10.5225 USDT 10.2305 USDT 10.5830 USDT 10.3739 USDT
2021-04-07 9.4288 USDT 287,286.5000 LIT 9.4574 USDT 9.1033 USDT 9.7243 USDT 9.4002 USDT
2021-04-06 10.0931 USDT 302,724.2500 LIT 9.9008 USDT 9.8721 USDT 10.3977 USDT 10.2853 USDT
2021-04-05 10.0413 USDT 401,874.9500 LIT 10.0944 USDT 9.6478 USDT 10.1934 USDT 9.9881 USDT
2021-04-04 9.4560 USDT 448,467.8900 LIT 9.2929 USDT 9.2915 USDT 9.7793 USDT 9.6191 USDT
2021-04-03 9.2261 USDT 284,736.0900 LIT 9.3821 USDT 8.8001 USDT 9.4790 USDT 9.0701 USDT
2021-04-02 9.5979 USDT 381,245.2200 LIT 9.7010 USDT 9.3678 USDT 9.7730 USDT 9.4948 USDT
2021-04-01 9.2184 USDT 360,827.3800 LIT 9.2737 USDT 8.9471 USDT 9.3251 USDT 9.1631 USDT
2021-03-31 9.5312 USDT 336,557.9200 LIT 9.6828 USDT 9.3080 USDT 9.6882 USDT 9.3795 USDT
2021-03-30 9.7243 USDT 483,534.0200 LIT 9.7037 USDT 9.6888 USDT 9.8527 USDT 9.7449 USDT
2021-03-29 9.6592 USDT 299,214.0700 LIT 9.7126 USDT 9.5707 USDT 9.8634 USDT 9.6057 USDT
2021-03-28 9.3284 USDT 454,846.2900 LIT 9.5456 USDT 8.9038 USDT 9.5484 USDT 9.1112 USDT
2021-03-27 9.2610 USDT 517,424.7400 LIT 9.4101 USDT 9.0629 USDT 9.5315 USDT 9.1119 USDT
2021-03-26 8.9879 USDT 136,163.0500 LIT 8.9273 USDT 8.8739 USDT 9.1004 USDT 9.0485 USDT
2021-03-25 7.9231 USDT 238,803.1000 LIT 7.8144 USDT 7.6448 USDT 8.2167 USDT 8.0317 USDT
2021-03-24 9.1766 USDT 221,831.9500 LIT 9.3803 USDT 8.9561 USDT 9.4153 USDT 8.9729 USDT
2021-03-23 9.2400 USDT 488,387.3400 LIT 9.5450 USDT 8.8430 USDT 9.7782 USDT 8.9350 USDT
2021-03-22 10.2148 USDT 249,075.8400 LIT 10.3186 USDT 9.9335 USDT 10.4228 USDT 10.1109 USDT
2021-03-21 10.7918 USDT 212,129.6800 LIT 10.7669 USDT 10.6009 USDT 10.8328 USDT 10.8167 USDT
2021-03-20 11.5688 USDT 114,807.8800 LIT 11.5787 USDT 11.3927 USDT 11.6019 USDT 11.5589 USDT
2021-03-19 12.0402 USDT 342,914.8200 LIT 12.1612 USDT 11.8164 USDT 12.2529 USDT 11.9191 USDT
2021-03-18 11.3018 USDT 561,650.2200 LIT 11.5209 USDT 11.0016 USDT 11.6552 USDT 11.0826 USDT
2021-03-17 10.6974 USDT 404,664.1200 LIT 10.6760 USDT 10.5595 USDT 10.9311 USDT 10.7187 USDT
2021-03-16 11.1868 USDT 498,360.0900 LIT 11.2878 USDT 10.6552 USDT 11.4805 USDT 11.0858 USDT
2021-03-15 10.7021 USDT 474,343.7200 LIT 10.7538 USDT 10.2454 USDT 11.2821 USDT 10.6504 USDT
2021-03-14 11.2624 USDT 381,019.9600 LIT 11.1218 USDT 10.8125 USDT 11.5733 USDT 11.4029 USDT
2021-03-13 9.4386 USDT 293,858.1400 LIT 9.1125 USDT 9.0369 USDT 9.8534 USDT 9.7646 USDT
2021-03-12 8.2524 USDT 299,104.2700 LIT 8.4320 USDT 7.9841 USDT 8.5647 USDT 8.0728 USDT
2021-03-11 8.7869 USDT 487,300.3500 LIT 8.8513 USDT 8.6515 USDT 9.0757 USDT 8.7225 USDT
2021-03-10 9.2447 USDT 263,219.8400 LIT 9.3010 USDT 9.1271 USDT 9.3027 USDT 9.1883 USDT
2021-03-09 9.8401 USDT 202,462.5800 LIT 9.5446 USDT 9.4470 USDT 10.2671 USDT 10.1355 USDT
2021-03-08 9.1267 USDT 410,459.7400 LIT 9.0609 USDT 8.9082 USDT 9.2010 USDT 9.1925 USDT
2021-03-07 9.0034 USDT 407,181.9700 LIT 8.8637 USDT 8.8637 USDT 9.4646 USDT 9.1431 USDT
2021-03-06 8.2312 USDT 446,947.9300 LIT 8.1260 USDT 8.1098 USDT 8.4701 USDT 8.3363 USDT
2021-03-05 7.6981 USDT 466,002.0300 LIT 7.6760 USDT 7.3962 USDT 7.8048 USDT 7.7201 USDT
2021-03-04 7.9396 USDT 141,437.2900 LIT 8.0319 USDT 7.8450 USDT 8.1559 USDT 7.8472 USDT
2021-03-03 8.2664 USDT 358,586.2100 LIT 8.3860 USDT 8.1308 USDT 8.6377 USDT 8.1467 USDT
2021-03-02 7.9957 USDT 434,785.4500 LIT 8.1532 USDT 7.6090 USDT 8.1980 USDT 7.8382 USDT
2021-03-01 7.6253 USDT 493,819.5400 LIT 7.6773 USDT 7.2328 USDT 7.7392 USDT 7.5733 USDT
2021-02-28 6.7934 USDT 395,173.7100 LIT 6.5288 USDT 6.3856 USDT 7.1203 USDT 7.0579 USDT
2021-02-27 7.9343 USDT 195,050.1600 LIT 7.8973 USDT 7.8465 USDT 8.0750 USDT 7.9712 USDT
2021-02-26 8.2276 USDT 469,128.2000 LIT 8.5936 USDT 7.7073 USDT 8.8318 USDT 7.8615 USDT
12