Identifier on CoinBene: LIT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
5.4422 USDT |
50,779.7300 LIT |
5.5183 USDT |
5.3505 USDT |
5.5292 USDT |
5.3661 USDT |
| 2021-11-03 |
5.3334 USDT |
50,404.0900 LIT |
5.2678 USDT |
5.2448 USDT |
5.4585 USDT |
5.3990 USDT |
| 2021-11-02 |
5.3995 USDT |
52,412.7800 LIT |
5.3937 USDT |
5.3500 USDT |
5.4579 USDT |
5.4052 USDT |
| 2021-11-01 |
5.5277 USDT |
56,426.2700 LIT |
5.5337 USDT |
5.4575 USDT |
5.6220 USDT |
5.5216 USDT |
| 2021-10-31 |
4.9647 USDT |
64,351.9800 LIT |
4.8998 USDT |
4.8997 USDT |
5.0403 USDT |
5.0296 USDT |
| 2021-10-30 |
4.8355 USDT |
52,269.3900 LIT |
4.7951 USDT |
4.7514 USDT |
4.9425 USDT |
4.8758 USDT |
| 2021-10-29 |
4.8599 USDT |
54,261.9200 LIT |
4.8316 USDT |
4.7985 USDT |
4.8931 USDT |
4.8882 USDT |
| 2021-10-28 |
4.5324 USDT |
53,690.2700 LIT |
4.5629 USDT |
4.4760 USDT |
4.5650 USDT |
4.5019 USDT |
| 2021-10-27 |
4.4999 USDT |
48,757.6000 LIT |
4.4937 USDT |
4.4756 USDT |
4.5650 USDT |
4.5060 USDT |
| 2021-10-26 |
5.1053 USDT |
60,226.7800 LIT |
5.1984 USDT |
4.9923 USDT |
5.2440 USDT |
5.0121 USDT |
| 2021-10-25 |
4.8282 USDT |
55,065.6100 LIT |
4.8261 USDT |
4.7509 USDT |
4.8546 USDT |
4.8303 USDT |
| 2021-10-24 |
4.7962 USDT |
49,657.8300 LIT |
4.7464 USDT |
4.6561 USDT |
4.8880 USDT |
4.8460 USDT |
| 2021-10-23 |
4.4595 USDT |
56,789.0000 LIT |
4.4718 USDT |
4.4305 USDT |
4.5042 USDT |
4.4472 USDT |
| 2021-10-22 |
4.3857 USDT |
62,639.7800 LIT |
4.3852 USDT |
4.3015 USDT |
4.4301 USDT |
4.3862 USDT |
| 2021-10-21 |
4.3634 USDT |
52,536.3300 LIT |
4.3474 USDT |
4.3146 USDT |
4.3855 USDT |
4.3794 USDT |
| 2021-10-20 |
4.4754 USDT |
56,895.3200 LIT |
4.4409 USDT |
4.4265 USDT |
4.6060 USDT |
4.5099 USDT |
| 2021-10-19 |
4.3425 USDT |
59,122.8200 LIT |
4.3844 USDT |
4.2569 USDT |
4.3937 USDT |
4.3006 USDT |
| 2021-10-18 |
4.4120 USDT |
63,271.8500 LIT |
4.4046 USDT |
4.3855 USDT |
4.4734 USDT |
4.4194 USDT |
| 2021-10-17 |
4.5128 USDT |
58,541.1100 LIT |
4.5487 USDT |
4.3542 USDT |
4.6101 USDT |
4.4768 USDT |
| 2021-10-16 |
4.6713 USDT |
58,345.0800 LIT |
4.6038 USDT |
4.5642 USDT |
4.7492 USDT |
4.7387 USDT |
| 2021-10-15 |
4.5794 USDT |
52,844.1500 LIT |
4.5341 USDT |
4.4727 USDT |
4.6976 USDT |
4.6247 USDT |
| 2021-10-14 |
4.1620 USDT |
59,011.1400 LIT |
4.1704 USDT |
4.1319 USDT |
4.3419 USDT |
4.1535 USDT |
| 2021-10-13 |
3.8468 USDT |
50,847.2200 LIT |
3.8365 USDT |
3.7794 USDT |
4.0331 USDT |
3.8571 USDT |
| 2021-10-12 |
3.5759 USDT |
54,220.8400 LIT |
3.5364 USDT |
3.5091 USDT |
3.6245 USDT |
3.6154 USDT |
| 2021-10-11 |
3.6920 USDT |
66,850.6800 LIT |
3.7528 USDT |
3.5612 USDT |
3.7800 USDT |
3.6311 USDT |
| 2021-10-10 |
3.8589 USDT |
56,849.0500 LIT |
3.9494 USDT |
3.7406 USDT |
3.9704 USDT |
3.7684 USDT |
| 2021-10-09 |
3.9223 USDT |
60,532.4800 LIT |
3.8850 USDT |
3.8569 USDT |
3.9704 USDT |
3.9595 USDT |
| 2021-10-08 |
3.8790 USDT |
48,544.2300 LIT |
3.9162 USDT |
3.8184 USDT |
3.9315 USDT |
3.8417 USDT |
| 2021-10-07 |
3.9098 USDT |
59,016.6400 LIT |
3.9579 USDT |
3.8539 USDT |
3.9609 USDT |
3.8616 USDT |
| 2021-10-06 |
3.7564 USDT |
51,298.4200 LIT |
3.7774 USDT |
3.7040 USDT |
3.8529 USDT |
3.7354 USDT |
| 2021-10-05 |
3.8642 USDT |
51,581.3100 LIT |
3.8593 USDT |
3.8181 USDT |
3.8962 USDT |
3.8691 USDT |
| 2021-10-04 |
3.6222 USDT |
54,294.7600 LIT |
3.6075 USDT |
3.5931 USDT |
3.7395 USDT |
3.6369 USDT |
| 2021-10-03 |
3.7360 USDT |
56,600.1100 LIT |
3.8039 USDT |
3.6298 USDT |
3.8357 USDT |
3.6681 USDT |
| 2021-10-02 |
3.6916 USDT |
58,951.9900 LIT |
3.6888 USDT |
3.6496 USDT |
3.7392 USDT |
3.6944 USDT |
| 2021-10-01 |
3.4899 USDT |
55,491.7700 LIT |
3.4395 USDT |
3.4214 USDT |
3.5933 USDT |
3.5402 USDT |
| 2021-09-30 |
3.1762 USDT |
53,579.3100 LIT |
3.1466 USDT |
3.1075 USDT |
3.2178 USDT |
3.2058 USDT |
| 2021-09-29 |
3.0873 USDT |
58,205.0100 LIT |
3.1656 USDT |
3.0039 USDT |
3.1832 USDT |
3.0089 USDT |
| 2021-09-28 |
3.0799 USDT |
52,536.1600 LIT |
3.0846 USDT |
3.0288 USDT |
3.1242 USDT |
3.0751 USDT |
| 2021-09-27 |
3.2958 USDT |
62,526.1800 LIT |
3.3515 USDT |
3.2212 USDT |
3.3558 USDT |
3.2401 USDT |
| 2021-09-26 |
3.4026 USDT |
49,955.6700 LIT |
3.3983 USDT |
3.3451 USDT |
3.4193 USDT |
3.4069 USDT |
| 2021-09-25 |
3.4464 USDT |
51,413.5100 LIT |
3.4569 USDT |
3.3569 USDT |
3.4919 USDT |
3.4358 USDT |
| 2021-09-24 |
3.4266 USDT |
59,638.0700 LIT |
3.4191 USDT |
3.3880 USDT |
3.5080 USDT |
3.4340 USDT |
| 2021-09-23 |
3.6696 USDT |
51,489.3900 LIT |
3.6734 USDT |
3.6533 USDT |
3.7337 USDT |
3.6657 USDT |
| 2021-09-22 |
3.5804 USDT |
53,192.7300 LIT |
3.5766 USDT |
3.5115 USDT |
3.6750 USDT |
3.5842 USDT |
| 2021-09-21 |
3.4708 USDT |
47,206.9900 LIT |
3.6114 USDT |
3.1467 USDT |
3.6332 USDT |
3.3302 USDT |
| 2021-09-20 |
3.6380 USDT |
60,971.7600 LIT |
3.6837 USDT |
3.5555 USDT |
3.7477 USDT |
3.5923 USDT |
| 2021-09-19 |
4.2543 USDT |
63,207.4300 LIT |
4.3187 USDT |
4.1265 USDT |
4.3284 USDT |
4.1898 USDT |
| 2021-09-18 |
4.4129 USDT |
58,533.3000 LIT |
4.4317 USDT |
4.3205 USDT |
4.4735 USDT |
4.3940 USDT |
| 2021-09-17 |
4.2777 USDT |
54,346.5400 LIT |
4.2970 USDT |
4.1856 USDT |
4.3200 USDT |
4.2584 USDT |
| 2021-09-16 |
4.6453 USDT |
58,187.3700 LIT |
4.6776 USDT |
4.5139 USDT |
4.7711 USDT |
4.6130 USDT |