Identifier on CoinBene: LIT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
4.6978 USDT |
56,996.4800 LIT |
4.6496 USDT |
4.6163 USDT |
4.8001 USDT |
4.7459 USDT |
| 2021-09-14 |
4.6737 USDT |
58,806.3700 LIT |
4.6417 USDT |
4.5762 USDT |
4.7313 USDT |
4.7057 USDT |
| 2021-09-13 |
4.6394 USDT |
61,802.7200 LIT |
4.6584 USDT |
4.5044 USDT |
4.8571 USDT |
4.6204 USDT |
| 2021-09-12 |
4.1088 USDT |
60,066.8100 LIT |
4.0467 USDT |
4.0345 USDT |
4.3610 USDT |
4.1708 USDT |
| 2021-09-11 |
4.0255 USDT |
51,480.7200 LIT |
4.1411 USDT |
3.9022 USDT |
4.1561 USDT |
3.9099 USDT |
| 2021-09-10 |
3.7183 USDT |
56,653.4600 LIT |
3.7481 USDT |
3.6154 USDT |
3.8711 USDT |
3.6884 USDT |
| 2021-09-09 |
4.1644 USDT |
62,333.1100 LIT |
4.3150 USDT |
3.9783 USDT |
4.3693 USDT |
4.0137 USDT |
| 2021-09-08 |
3.9849 USDT |
50,836.4600 LIT |
3.9390 USDT |
3.9077 USDT |
4.2597 USDT |
4.0307 USDT |
| 2021-09-07 |
4.0485 USDT |
59,108.9800 LIT |
4.1506 USDT |
3.7993 USDT |
4.3152 USDT |
3.9463 USDT |
| 2021-09-06 |
5.3042 USDT |
52,990.2900 LIT |
5.2996 USDT |
5.2483 USDT |
5.3862 USDT |
5.3087 USDT |
| 2021-09-05 |
5.5213 USDT |
57,159.9300 LIT |
5.4215 USDT |
5.4215 USDT |
5.7125 USDT |
5.6211 USDT |
| 2021-09-04 |
5.4273 USDT |
55,274.5200 LIT |
5.4766 USDT |
5.2666 USDT |
5.4904 USDT |
5.3779 USDT |
| 2021-09-03 |
5.3232 USDT |
52,516.2900 LIT |
5.2857 USDT |
5.2141 USDT |
5.4363 USDT |
5.3606 USDT |
| 2021-09-02 |
5.1908 USDT |
50,416.1100 LIT |
5.1775 USDT |
5.1242 USDT |
5.2268 USDT |
5.2041 USDT |
| 2021-09-01 |
5.2704 USDT |
62,200.4000 LIT |
5.2330 USDT |
5.2179 USDT |
5.3367 USDT |
5.3078 USDT |
| 2021-08-31 |
5.1916 USDT |
57,091.0800 LIT |
5.1354 USDT |
5.0932 USDT |
5.5705 USDT |
5.2478 USDT |
| 2021-08-30 |
4.9129 USDT |
59,349.0800 LIT |
4.9285 USDT |
4.8807 USDT |
5.0975 USDT |
4.8972 USDT |
| 2021-08-29 |
5.0466 USDT |
57,215.8900 LIT |
5.0179 USDT |
4.9830 USDT |
5.1439 USDT |
5.0753 USDT |
| 2021-08-28 |
5.1254 USDT |
56,521.6700 LIT |
5.1564 USDT |
5.0825 USDT |
5.1999 USDT |
5.0943 USDT |
| 2021-08-27 |
5.1919 USDT |
57,159.6900 LIT |
5.1602 USDT |
5.1328 USDT |
5.2824 USDT |
5.2235 USDT |
| 2021-08-26 |
5.0027 USDT |
66,669.9500 LIT |
5.0395 USDT |
4.9017 USDT |
5.1030 USDT |
4.9658 USDT |
| 2021-08-25 |
5.5247 USDT |
64,180.5300 LIT |
5.5207 USDT |
5.3993 USDT |
5.6892 USDT |
5.5287 USDT |
| 2021-08-24 |
5.2861 USDT |
53,345.0500 LIT |
5.2800 USDT |
4.9882 USDT |
5.3388 USDT |
5.2921 USDT |
| 2021-08-23 |
5.6403 USDT |
67,656.1100 LIT |
5.5953 USDT |
5.5953 USDT |
5.9528 USDT |
5.6852 USDT |
| 2021-08-22 |
5.1966 USDT |
53,294.7000 LIT |
5.1939 USDT |
5.0343 USDT |
5.1994 USDT |
5.1993 USDT |
| 2021-08-21 |
5.1708 USDT |
53,687.9800 LIT |
5.2042 USDT |
5.0358 USDT |
5.2240 USDT |
5.1373 USDT |
| 2021-08-20 |
5.2771 USDT |
63,330.3100 LIT |
5.2109 USDT |
5.0562 USDT |
5.3715 USDT |
5.3433 USDT |
| 2021-08-19 |
4.7012 USDT |
55,811.6400 LIT |
4.6955 USDT |
4.6179 USDT |
4.8183 USDT |
4.7068 USDT |
| 2021-08-18 |
4.5878 USDT |
57,420.1600 LIT |
4.6474 USDT |
4.3220 USDT |
4.7438 USDT |
4.5281 USDT |
| 2021-08-17 |
4.6889 USDT |
51,527.7400 LIT |
4.8672 USDT |
4.5105 USDT |
5.0271 USDT |
4.5105 USDT |
| 2021-08-16 |
4.9250 USDT |
64,888.9800 LIT |
5.0200 USDT |
4.7728 USDT |
5.0346 USDT |
4.8299 USDT |
| 2021-08-15 |
4.9758 USDT |
48,753.8700 LIT |
4.8460 USDT |
4.8311 USDT |
5.1857 USDT |
5.1056 USDT |
| 2021-08-14 |
4.7877 USDT |
44,333.6500 LIT |
4.8047 USDT |
4.6994 USDT |
4.8146 USDT |
4.7707 USDT |
| 2021-08-13 |
4.7455 USDT |
62,393.9000 LIT |
4.6838 USDT |
4.5955 USDT |
4.8091 USDT |
4.8072 USDT |
| 2021-08-12 |
4.4095 USDT |
68,570.6600 LIT |
4.3470 USDT |
4.2724 USDT |
4.5396 USDT |
4.4719 USDT |
| 2021-08-11 |
4.7514 USDT |
60,610.1400 LIT |
4.8384 USDT |
4.5966 USDT |
5.0844 USDT |
4.6643 USDT |
| 2021-08-10 |
4.3595 USDT |
58,626.6400 LIT |
4.3710 USDT |
4.2269 USDT |
4.4682 USDT |
4.3479 USDT |
| 2021-08-09 |
4.0589 USDT |
61,646.6000 LIT |
4.1103 USDT |
3.8993 USDT |
4.1371 USDT |
4.0074 USDT |
| 2021-08-08 |
3.9206 USDT |
55,418.4800 LIT |
4.0108 USDT |
3.7098 USDT |
4.0146 USDT |
3.8303 USDT |
| 2021-08-07 |
4.0904 USDT |
55,182.5600 LIT |
4.0736 USDT |
3.9170 USDT |
4.1243 USDT |
4.1071 USDT |
| 2021-08-06 |
3.9133 USDT |
57,479.4500 LIT |
3.9411 USDT |
3.8787 USDT |
4.0183 USDT |
3.8854 USDT |
| 2021-08-05 |
3.9110 USDT |
57,783.2900 LIT |
3.8816 USDT |
3.8798 USDT |
4.0272 USDT |
3.9404 USDT |
| 2021-08-04 |
3.8871 USDT |
61,999.8200 LIT |
3.9025 USDT |
3.8278 USDT |
3.9218 USDT |
3.8716 USDT |
| 2021-08-03 |
3.8200 USDT |
60,227.1800 LIT |
3.8511 USDT |
3.7185 USDT |
3.8536 USDT |
3.7888 USDT |
| 2021-08-02 |
3.6565 USDT |
65,729.0100 LIT |
3.6435 USDT |
3.5369 USDT |
3.6717 USDT |
3.6694 USDT |
| 2021-08-01 |
3.6179 USDT |
59,392.4800 LIT |
3.6527 USDT |
3.5272 USDT |
3.6877 USDT |
3.5831 USDT |
| 2021-07-31 |
3.5826 USDT |
67,062.9600 LIT |
3.5636 USDT |
3.5100 USDT |
3.6618 USDT |
3.6016 USDT |
| 2021-07-30 |
3.4798 USDT |
50,290.2600 LIT |
3.4632 USDT |
3.4069 USDT |
3.5386 USDT |
3.4964 USDT |
| 2021-07-29 |
3.5622 USDT |
62,017.4100 LIT |
3.5968 USDT |
3.4398 USDT |
3.6004 USDT |
3.5275 USDT |
| 2021-07-28 |
3.7578 USDT |
53,978.7200 LIT |
3.7766 USDT |
3.6446 USDT |
3.8486 USDT |
3.7390 USDT |