Identifier on CoinBene: LIT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
3.7358 USDT |
48,822.7000 LIT |
3.7527 USDT |
3.5211 USDT |
3.8317 USDT |
3.7189 USDT |
| 2021-07-26 |
3.8490 USDT |
58,455.8500 LIT |
4.0878 USDT |
3.5619 USDT |
4.0878 USDT |
3.6101 USDT |
| 2021-07-25 |
3.1276 USDT |
63,641.5800 LIT |
3.0282 USDT |
2.9847 USDT |
3.2379 USDT |
3.2269 USDT |
| 2021-07-24 |
3.1294 USDT |
49,791.7100 LIT |
3.1632 USDT |
3.0519 USDT |
3.2596 USDT |
3.0955 USDT |
| 2021-07-23 |
2.9815 USDT |
53,150.0000 LIT |
2.8228 USDT |
2.7524 USDT |
3.1851 USDT |
3.1401 USDT |
| 2021-07-22 |
2.5349 USDT |
57,917.0500 LIT |
2.5438 USDT |
2.4986 USDT |
2.6007 USDT |
2.5259 USDT |
| 2021-07-21 |
2.4778 USDT |
49,575.8500 LIT |
2.4989 USDT |
2.3996 USDT |
2.5473 USDT |
2.4566 USDT |
| 2021-07-20 |
2.3491 USDT |
56,048.6600 LIT |
2.3641 USDT |
2.2880 USDT |
2.4235 USDT |
2.3341 USDT |
| 2021-07-19 |
2.8055 USDT |
56,736.6400 LIT |
2.8705 USDT |
2.6987 USDT |
3.0074 USDT |
2.7405 USDT |
| 2021-07-18 |
2.7329 USDT |
62,511.9800 LIT |
2.6352 USDT |
2.6178 USDT |
2.9015 USDT |
2.8306 USDT |
| 2021-07-17 |
2.6403 USDT |
58,571.1900 LIT |
2.6638 USDT |
2.6105 USDT |
2.7146 USDT |
2.6167 USDT |
| 2021-07-16 |
2.8813 USDT |
60,165.8900 LIT |
2.9951 USDT |
2.7410 USDT |
3.0064 USDT |
2.7674 USDT |
| 2021-07-15 |
3.3961 USDT |
54,336.1400 LIT |
3.5305 USDT |
3.2283 USDT |
3.5970 USDT |
3.2617 USDT |
| 2021-07-14 |
2.9165 USDT |
53,746.3100 LIT |
2.8879 USDT |
2.8879 USDT |
3.0199 USDT |
2.9450 USDT |
| 2021-07-13 |
2.4975 USDT |
65,017.8700 LIT |
2.4997 USDT |
2.4833 USDT |
2.5834 USDT |
2.4952 USDT |
| 2021-07-12 |
2.5617 USDT |
60,188.0000 LIT |
2.6336 USDT |
2.4473 USDT |
2.6737 USDT |
2.4898 USDT |
| 2021-07-11 |
2.6172 USDT |
59,493.6700 LIT |
2.6696 USDT |
2.5434 USDT |
2.6750 USDT |
2.5647 USDT |
| 2021-07-10 |
2.4770 USDT |
48,214.6100 LIT |
2.5173 USDT |
2.3777 USDT |
2.5383 USDT |
2.4367 USDT |
| 2021-07-09 |
2.5941 USDT |
52,009.0500 LIT |
2.6098 USDT |
2.5101 USDT |
2.6098 USDT |
2.5783 USDT |
| 2021-07-08 |
2.4487 USDT |
41,339.2000 LIT |
2.5065 USDT |
2.3726 USDT |
2.5303 USDT |
2.3908 USDT |
| 2021-07-07 |
2.7363 USDT |
46,961.7600 LIT |
2.7685 USDT |
2.6941 USDT |
2.8608 USDT |
2.7040 USDT |
| 2021-07-06 |
2.8774 USDT |
45,579.2700 LIT |
2.9656 USDT |
2.7296 USDT |
2.9957 USDT |
2.7891 USDT |
| 2021-07-05 |
2.4253 USDT |
41,730.5700 LIT |
2.2373 USDT |
2.2304 USDT |
2.6301 USDT |
2.6133 USDT |
| 2021-07-04 |
2.4025 USDT |
45,400.0400 LIT |
2.3960 USDT |
2.3832 USDT |
2.5056 USDT |
2.4090 USDT |
| 2021-07-03 |
2.2905 USDT |
46,979.9700 LIT |
2.2855 USDT |
2.2752 USDT |
2.3469 USDT |
2.2954 USDT |
| 2021-07-02 |
2.1834 USDT |
38,299.3700 LIT |
2.1910 USDT |
2.1475 USDT |
2.1977 USDT |
2.1757 USDT |
| 2021-07-01 |
2.2679 USDT |
42,057.8600 LIT |
2.2582 USDT |
2.1708 USDT |
2.2861 USDT |
2.2775 USDT |
| 2021-06-30 |
2.3399 USDT |
39,848.8600 LIT |
2.3056 USDT |
2.2881 USDT |
2.3876 USDT |
2.3742 USDT |
| 2021-06-29 |
2.4159 USDT |
43,666.0700 LIT |
2.4422 USDT |
2.3709 USDT |
2.4870 USDT |
2.3895 USDT |
| 2021-06-28 |
2.2751 USDT |
40,511.8700 LIT |
2.2968 USDT |
2.2375 USDT |
2.2999 USDT |
2.2533 USDT |
| 2021-06-27 |
2.1301 USDT |
49,359.3300 LIT |
2.1031 USDT |
2.0364 USDT |
2.1696 USDT |
2.1570 USDT |
| 2021-06-26 |
2.0905 USDT |
38,336.1200 LIT |
2.1002 USDT |
2.0443 USDT |
2.1334 USDT |
2.0808 USDT |
| 2021-06-25 |
2.2485 USDT |
49,173.7000 LIT |
2.2723 USDT |
2.2094 USDT |
2.3039 USDT |
2.2247 USDT |
| 2021-06-24 |
2.4848 USDT |
44,707.1200 LIT |
2.4914 USDT |
2.4684 USDT |
2.5650 USDT |
2.4782 USDT |
| 2021-06-23 |
2.4098 USDT |
40,014.1000 LIT |
2.4082 USDT |
2.3302 USDT |
2.4820 USDT |
2.4114 USDT |
| 2021-06-22 |
2.1932 USDT |
47,509.6300 LIT |
2.2148 USDT |
2.1618 USDT |
2.3351 USDT |
2.1716 USDT |
| 2021-06-21 |
2.5366 USDT |
38,969.7000 LIT |
2.6555 USDT |
2.4049 USDT |
2.6849 USDT |
2.4176 USDT |
| 2021-06-20 |
2.9947 USDT |
49,689.7300 LIT |
2.9424 USDT |
2.9092 USDT |
3.0921 USDT |
3.0470 USDT |
| 2021-06-19 |
3.0811 USDT |
44,053.5200 LIT |
3.1323 USDT |
3.0235 USDT |
3.1359 USDT |
3.0298 USDT |
| 2021-06-18 |
3.1244 USDT |
52,731.4400 LIT |
3.1326 USDT |
3.0141 USDT |
3.2013 USDT |
3.1161 USDT |
| 2021-06-17 |
3.4958 USDT |
40,874.7700 LIT |
3.5686 USDT |
3.3858 USDT |
3.5760 USDT |
3.4230 USDT |
| 2021-06-16 |
3.3248 USDT |
38,081.1400 LIT |
3.2884 USDT |
3.2435 USDT |
3.3682 USDT |
3.3612 USDT |
| 2021-06-15 |
3.5126 USDT |
41,929.9500 LIT |
3.4787 USDT |
3.3811 USDT |
3.5465 USDT |
3.5465 USDT |
| 2021-06-14 |
3.5187 USDT |
40,061.8800 LIT |
3.4876 USDT |
3.3975 USDT |
3.5769 USDT |
3.5497 USDT |
| 2021-06-13 |
3.2655 USDT |
41,460.1600 LIT |
3.1822 USDT |
3.1816 USDT |
3.3780 USDT |
3.3488 USDT |
| 2021-06-12 |
3.1576 USDT |
50,646.6000 LIT |
3.1770 USDT |
3.1043 USDT |
3.2610 USDT |
3.1381 USDT |
| 2021-06-11 |
3.3498 USDT |
39,169.1600 LIT |
3.4105 USDT |
3.2655 USDT |
3.4572 USDT |
3.2890 USDT |
| 2021-06-10 |
3.4388 USDT |
37,394.7300 LIT |
3.5549 USDT |
3.2554 USDT |
3.5603 USDT |
3.3226 USDT |
| 2021-06-09 |
3.4883 USDT |
75,008.0100 LIT |
3.4893 USDT |
3.3491 USDT |
3.5070 USDT |
3.4872 USDT |
| 2021-06-08 |
3.2877 USDT |
76,001.9300 LIT |
3.1939 USDT |
3.1673 USDT |
3.4114 USDT |
3.3815 USDT |