Identifier on CoinBene: LIT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.7754 USDT |
78,328.4700 LIT |
4.0413 USDT |
3.4946 USDT |
4.0598 USDT |
3.5094 USDT |
| 2021-06-06 |
3.9999 USDT |
61,000.9400 LIT |
4.0279 USDT |
3.9277 USDT |
4.1021 USDT |
3.9718 USDT |
| 2021-06-05 |
4.0138 USDT |
61,211.7200 LIT |
4.1069 USDT |
3.7986 USDT |
4.1070 USDT |
3.9207 USDT |
| 2021-06-04 |
3.9189 USDT |
59,986.0100 LIT |
3.9364 USDT |
3.8586 USDT |
4.0182 USDT |
3.9013 USDT |
| 2021-06-03 |
4.0245 USDT |
79,813.9600 LIT |
3.9809 USDT |
3.9526 USDT |
4.0844 USDT |
4.0681 USDT |
| 2021-06-02 |
3.8812 USDT |
77,041.9000 LIT |
3.9591 USDT |
3.7655 USDT |
3.9761 USDT |
3.8033 USDT |
| 2021-06-01 |
3.9463 USDT |
51,928.1300 LIT |
4.0098 USDT |
3.8119 USDT |
4.0351 USDT |
3.8827 USDT |
| 2021-05-31 |
3.4990 USDT |
79,364.5800 LIT |
3.4358 USDT |
3.3600 USDT |
3.5918 USDT |
3.5622 USDT |
| 2021-05-30 |
3.0789 USDT |
73,920.1800 LIT |
3.0539 USDT |
3.0361 USDT |
3.2202 USDT |
3.1039 USDT |
| 2021-05-29 |
3.0066 USDT |
74,126.0200 LIT |
2.9266 USDT |
2.8549 USDT |
3.0919 USDT |
3.0865 USDT |
| 2021-05-28 |
3.2451 USDT |
62,009.2500 LIT |
3.3075 USDT |
3.0693 USDT |
3.3238 USDT |
3.1826 USDT |
| 2021-05-27 |
3.9005 USDT |
67,412.3800 LIT |
3.9201 USDT |
3.7475 USDT |
3.9427 USDT |
3.8809 USDT |
| 2021-05-26 |
3.5983 USDT |
70,350.3500 LIT |
3.5662 USDT |
3.4640 USDT |
3.6847 USDT |
3.6303 USDT |
| 2021-05-25 |
3.2464 USDT |
73,192.2100 LIT |
3.2193 USDT |
3.0391 USDT |
3.3025 USDT |
3.2735 USDT |
| 2021-05-24 |
3.2789 USDT |
71,985.5400 LIT |
3.2172 USDT |
3.1086 USDT |
3.4853 USDT |
3.3406 USDT |
| 2021-05-23 |
2.4441 USDT |
70,971.9000 LIT |
2.3357 USDT |
2.0315 USDT |
2.5997 USDT |
2.5525 USDT |
| 2021-05-22 |
3.2739 USDT |
265,249.2800 LIT |
3.3652 USDT |
3.1310 USDT |
3.3853 USDT |
3.1826 USDT |
| 2021-05-21 |
3.4880 USDT |
471,408.6600 LIT |
3.5151 USDT |
2.9631 USDT |
3.6908 USDT |
3.4608 USDT |
| 2021-05-20 |
4.4317 USDT |
378,954.5600 LIT |
4.4695 USDT |
4.0372 USDT |
4.4718 USDT |
4.3939 USDT |
| 2021-05-19 |
4.2407 USDT |
428,809.7400 LIT |
4.3561 USDT |
3.8778 USDT |
4.7107 USDT |
4.1252 USDT |
| 2021-05-18 |
6.5835 USDT |
379,984.8200 LIT |
6.5656 USDT |
6.4650 USDT |
6.7585 USDT |
6.6013 USDT |
| 2021-05-17 |
6.4293 USDT |
457,513.8100 LIT |
6.4179 USDT |
6.2897 USDT |
6.7705 USDT |
6.4406 USDT |
| 2021-05-16 |
7.1906 USDT |
460,202.1100 LIT |
7.2593 USDT |
6.6854 USDT |
7.3698 USDT |
7.1219 USDT |
| 2021-05-15 |
6.8985 USDT |
520,089.3200 LIT |
7.0541 USDT |
6.6204 USDT |
7.0585 USDT |
6.7429 USDT |
| 2021-05-14 |
7.2565 USDT |
482,406.7700 LIT |
7.3244 USDT |
6.9616 USDT |
7.4461 USDT |
7.1885 USDT |
| 2021-05-13 |
6.6918 USDT |
387,226.2900 LIT |
6.7694 USDT |
6.2437 USDT |
6.9677 USDT |
6.6142 USDT |
| 2021-05-12 |
7.4467 USDT |
367,153.9900 LIT |
7.4561 USDT |
7.1241 USDT |
7.5068 USDT |
7.4373 USDT |
| 2021-05-11 |
7.8018 USDT |
414,748.9000 LIT |
7.8001 USDT |
7.7107 USDT |
7.9935 USDT |
7.8034 USDT |
| 2021-05-10 |
7.6927 USDT |
343,574.5900 LIT |
8.0111 USDT |
7.0099 USDT |
8.0280 USDT |
7.3743 USDT |
| 2021-05-09 |
8.1890 USDT |
385,827.1300 LIT |
8.2317 USDT |
8.0559 USDT |
8.3432 USDT |
8.1462 USDT |
| 2021-05-08 |
8.4505 USDT |
311,332.0600 LIT |
8.4134 USDT |
8.3752 USDT |
8.6694 USDT |
8.4875 USDT |
| 2021-05-07 |
8.8901 USDT |
249,887.7800 LIT |
8.9823 USDT |
8.5411 USDT |
9.0302 USDT |
8.7979 USDT |
| 2021-05-06 |
8.8703 USDT |
435,476.6800 LIT |
9.0443 USDT |
8.2667 USDT |
9.0970 USDT |
8.6963 USDT |
| 2021-05-05 |
8.4292 USDT |
339,193.8400 LIT |
8.4398 USDT |
8.3727 USDT |
8.7135 USDT |
8.4185 USDT |
| 2021-05-04 |
8.0583 USDT |
414,035.7400 LIT |
8.1036 USDT |
7.8363 USDT |
8.3617 USDT |
8.0129 USDT |
| 2021-05-03 |
9.6044 USDT |
457,454.0200 LIT |
9.6302 USDT |
9.2647 USDT |
9.8759 USDT |
9.5785 USDT |
| 2021-05-02 |
9.1576 USDT |
328,003.4100 LIT |
9.1704 USDT |
9.0642 USDT |
9.2937 USDT |
9.1447 USDT |
| 2021-05-01 |
9.1667 USDT |
248,211.4200 LIT |
8.9943 USDT |
8.9943 USDT |
9.3416 USDT |
9.3391 USDT |
| 2021-04-30 |
9.0290 USDT |
376,823.8400 LIT |
8.9175 USDT |
8.8983 USDT |
9.3302 USDT |
9.1405 USDT |
| 2021-04-29 |
8.4544 USDT |
335,892.4800 LIT |
8.6502 USDT |
8.0887 USDT |
8.6541 USDT |
8.2585 USDT |
| 2021-04-28 |
8.4330 USDT |
296,233.1700 LIT |
8.4745 USDT |
8.3325 USDT |
8.6718 USDT |
8.3914 USDT |
| 2021-04-27 |
9.0324 USDT |
392,786.7700 LIT |
9.0214 USDT |
8.7023 USDT |
9.1013 USDT |
9.0433 USDT |
| 2021-04-26 |
8.0226 USDT |
44,407.8600 LIT |
8.0966 USDT |
7.8354 USDT |
8.1446 USDT |
7.9486 USDT |
| 2021-04-25 |
7.3496 USDT |
309,141.9300 LIT |
7.6532 USDT |
7.0460 USDT |
7.6832 USDT |
7.0460 USDT |
| 2021-04-24 |
7.2492 USDT |
334,952.9900 LIT |
7.2406 USDT |
7.0691 USDT |
7.2956 USDT |
7.2578 USDT |
| 2021-04-23 |
7.4883 USDT |
373,017.5300 LIT |
7.4261 USDT |
7.3535 USDT |
7.8271 USDT |
7.5505 USDT |
| 2021-04-22 |
8.5137 USDT |
333,967.0700 LIT |
9.0746 USDT |
7.6801 USDT |
9.2199 USDT |
7.9528 USDT |
| 2021-04-21 |
9.2451 USDT |
515,786.4900 LIT |
9.5123 USDT |
8.7583 USDT |
9.6885 USDT |
8.9779 USDT |
| 2021-04-20 |
8.9482 USDT |
421,231.3700 LIT |
9.0174 USDT |
8.8631 USDT |
9.3414 USDT |
8.8789 USDT |
| 2021-04-19 |
9.0587 USDT |
386,532.2900 LIT |
8.9414 USDT |
8.8457 USDT |
9.5105 USDT |
9.1759 USDT |