Identifier on CoinBene: LIT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
10.0502 USDT |
436,779.4500 LIT |
9.7792 USDT |
9.3446 USDT |
10.3803 USDT |
10.3212 USDT |
| 2021-04-17 |
12.2922 USDT |
488,244.5800 LIT |
11.9576 USDT |
11.7372 USDT |
13.3750 USDT |
12.6267 USDT |
| 2021-04-16 |
11.4257 USDT |
459,518.8700 LIT |
11.4745 USDT |
11.2058 USDT |
11.5090 USDT |
11.3769 USDT |
| 2021-04-15 |
12.1225 USDT |
364,809.6800 LIT |
11.9818 USDT |
11.9489 USDT |
12.6434 USDT |
12.2631 USDT |
| 2021-04-14 |
11.1621 USDT |
464,050.0600 LIT |
11.0121 USDT |
10.8527 USDT |
11.4305 USDT |
11.3121 USDT |
| 2021-04-13 |
11.5897 USDT |
350,824.7400 LIT |
11.7223 USDT |
11.2100 USDT |
11.8281 USDT |
11.4570 USDT |
| 2021-04-12 |
12.5374 USDT |
553,101.1700 LIT |
12.1689 USDT |
12.0483 USDT |
13.0852 USDT |
12.9058 USDT |
| 2021-04-11 |
11.5855 USDT |
499,976.4900 LIT |
11.6644 USDT |
11.3125 USDT |
11.7282 USDT |
11.5065 USDT |
| 2021-04-10 |
11.4249 USDT |
514,385.4700 LIT |
11.3826 USDT |
11.0400 USDT |
11.6296 USDT |
11.4671 USDT |
| 2021-04-09 |
11.7622 USDT |
381,587.5100 LIT |
11.4994 USDT |
11.2374 USDT |
12.2871 USDT |
12.0250 USDT |
| 2021-04-08 |
10.4482 USDT |
331,322.9500 LIT |
10.5225 USDT |
10.2305 USDT |
10.5830 USDT |
10.3739 USDT |
| 2021-04-07 |
9.4288 USDT |
287,286.5000 LIT |
9.4574 USDT |
9.1033 USDT |
9.7243 USDT |
9.4002 USDT |
| 2021-04-06 |
10.0931 USDT |
302,724.2500 LIT |
9.9008 USDT |
9.8721 USDT |
10.3977 USDT |
10.2853 USDT |
| 2021-04-05 |
10.0413 USDT |
401,874.9500 LIT |
10.0944 USDT |
9.6478 USDT |
10.1934 USDT |
9.9881 USDT |
| 2021-04-04 |
9.4560 USDT |
448,467.8900 LIT |
9.2929 USDT |
9.2915 USDT |
9.7793 USDT |
9.6191 USDT |
| 2021-04-03 |
9.2261 USDT |
284,736.0900 LIT |
9.3821 USDT |
8.8001 USDT |
9.4790 USDT |
9.0701 USDT |
| 2021-04-02 |
9.5979 USDT |
381,245.2200 LIT |
9.7010 USDT |
9.3678 USDT |
9.7730 USDT |
9.4948 USDT |
| 2021-04-01 |
9.2184 USDT |
360,827.3800 LIT |
9.2737 USDT |
8.9471 USDT |
9.3251 USDT |
9.1631 USDT |
| 2021-03-31 |
9.5312 USDT |
336,557.9200 LIT |
9.6828 USDT |
9.3080 USDT |
9.6882 USDT |
9.3795 USDT |
| 2021-03-30 |
9.7243 USDT |
483,534.0200 LIT |
9.7037 USDT |
9.6888 USDT |
9.8527 USDT |
9.7449 USDT |
| 2021-03-29 |
9.6592 USDT |
299,214.0700 LIT |
9.7126 USDT |
9.5707 USDT |
9.8634 USDT |
9.6057 USDT |
| 2021-03-28 |
9.3284 USDT |
454,846.2900 LIT |
9.5456 USDT |
8.9038 USDT |
9.5484 USDT |
9.1112 USDT |
| 2021-03-27 |
9.2610 USDT |
517,424.7400 LIT |
9.4101 USDT |
9.0629 USDT |
9.5315 USDT |
9.1119 USDT |
| 2021-03-26 |
8.9879 USDT |
136,163.0500 LIT |
8.9273 USDT |
8.8739 USDT |
9.1004 USDT |
9.0485 USDT |
| 2021-03-25 |
7.9231 USDT |
238,803.1000 LIT |
7.8144 USDT |
7.6448 USDT |
8.2167 USDT |
8.0317 USDT |
| 2021-03-24 |
9.1766 USDT |
221,831.9500 LIT |
9.3803 USDT |
8.9561 USDT |
9.4153 USDT |
8.9729 USDT |
| 2021-03-23 |
9.2400 USDT |
488,387.3400 LIT |
9.5450 USDT |
8.8430 USDT |
9.7782 USDT |
8.9350 USDT |
| 2021-03-22 |
10.2148 USDT |
249,075.8400 LIT |
10.3186 USDT |
9.9335 USDT |
10.4228 USDT |
10.1109 USDT |
| 2021-03-21 |
10.7918 USDT |
212,129.6800 LIT |
10.7669 USDT |
10.6009 USDT |
10.8328 USDT |
10.8167 USDT |
| 2021-03-20 |
11.5688 USDT |
114,807.8800 LIT |
11.5787 USDT |
11.3927 USDT |
11.6019 USDT |
11.5589 USDT |
| 2021-03-19 |
12.0402 USDT |
342,914.8200 LIT |
12.1612 USDT |
11.8164 USDT |
12.2529 USDT |
11.9191 USDT |
| 2021-03-18 |
11.3018 USDT |
561,650.2200 LIT |
11.5209 USDT |
11.0016 USDT |
11.6552 USDT |
11.0826 USDT |
| 2021-03-17 |
10.6974 USDT |
404,664.1200 LIT |
10.6760 USDT |
10.5595 USDT |
10.9311 USDT |
10.7187 USDT |
| 2021-03-16 |
11.1868 USDT |
498,360.0900 LIT |
11.2878 USDT |
10.6552 USDT |
11.4805 USDT |
11.0858 USDT |
| 2021-03-15 |
10.7021 USDT |
474,343.7200 LIT |
10.7538 USDT |
10.2454 USDT |
11.2821 USDT |
10.6504 USDT |
| 2021-03-14 |
11.2624 USDT |
381,019.9600 LIT |
11.1218 USDT |
10.8125 USDT |
11.5733 USDT |
11.4029 USDT |
| 2021-03-13 |
9.4386 USDT |
293,858.1400 LIT |
9.1125 USDT |
9.0369 USDT |
9.8534 USDT |
9.7646 USDT |
| 2021-03-12 |
8.2524 USDT |
299,104.2700 LIT |
8.4320 USDT |
7.9841 USDT |
8.5647 USDT |
8.0728 USDT |
| 2021-03-11 |
8.7869 USDT |
487,300.3500 LIT |
8.8513 USDT |
8.6515 USDT |
9.0757 USDT |
8.7225 USDT |
| 2021-03-10 |
9.2447 USDT |
263,219.8400 LIT |
9.3010 USDT |
9.1271 USDT |
9.3027 USDT |
9.1883 USDT |
| 2021-03-09 |
9.8401 USDT |
202,462.5800 LIT |
9.5446 USDT |
9.4470 USDT |
10.2671 USDT |
10.1355 USDT |
| 2021-03-08 |
9.1267 USDT |
410,459.7400 LIT |
9.0609 USDT |
8.9082 USDT |
9.2010 USDT |
9.1925 USDT |
| 2021-03-07 |
9.0034 USDT |
407,181.9700 LIT |
8.8637 USDT |
8.8637 USDT |
9.4646 USDT |
9.1431 USDT |
| 2021-03-06 |
8.2312 USDT |
446,947.9300 LIT |
8.1260 USDT |
8.1098 USDT |
8.4701 USDT |
8.3363 USDT |
| 2021-03-05 |
7.6981 USDT |
466,002.0300 LIT |
7.6760 USDT |
7.3962 USDT |
7.8048 USDT |
7.7201 USDT |
| 2021-03-04 |
7.9396 USDT |
141,437.2900 LIT |
8.0319 USDT |
7.8450 USDT |
8.1559 USDT |
7.8472 USDT |
| 2021-03-03 |
8.2664 USDT |
358,586.2100 LIT |
8.3860 USDT |
8.1308 USDT |
8.6377 USDT |
8.1467 USDT |
| 2021-03-02 |
7.9957 USDT |
434,785.4500 LIT |
8.1532 USDT |
7.6090 USDT |
8.1980 USDT |
7.8382 USDT |
| 2021-03-01 |
7.6253 USDT |
493,819.5400 LIT |
7.6773 USDT |
7.2328 USDT |
7.7392 USDT |
7.5733 USDT |
| 2021-02-28 |
6.7934 USDT |
395,173.7100 LIT |
6.5288 USDT |
6.3856 USDT |
7.1203 USDT |
7.0579 USDT |