Identifier on CoinBene: LIT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
7.9343 USDT |
195,050.1600 LIT |
7.8973 USDT |
7.8465 USDT |
8.0750 USDT |
7.9712 USDT |
| 2021-02-26 |
8.2276 USDT |
469,128.2000 LIT |
8.5936 USDT |
7.7073 USDT |
8.8318 USDT |
7.8615 USDT |
| 2021-02-25 |
8.9965 USDT |
745,447.8300 LIT |
9.6077 USDT |
7.9111 USDT |
9.9599 USDT |
8.3853 USDT |
| 2021-02-24 |
8.9098 USDT |
1,646,830.1200 LIT |
8.2118 USDT |
7.8224 USDT |
9.9157 USDT |
9.6077 USDT |
| 2021-02-23 |
7.9146 USDT |
1,641,299.1900 LIT |
7.6174 USDT |
6.7509 USDT |
9.0769 USDT |
8.2118 USDT |
| 2021-02-22 |
8.3846 USDT |
1,632,069.8800 LIT |
9.1517 USDT |
6.2206 USDT |
9.6036 USDT |
7.6174 USDT |
| 2021-02-21 |
10.0664 USDT |
1,615,481.2400 LIT |
10.9811 USDT |
7.3868 USDT |
11.0944 USDT |
9.1517 USDT |
| 2021-02-20 |
10.7864 USDT |
1,542,522.0800 LIT |
10.5917 USDT |
9.6740 USDT |
11.4783 USDT |
10.9811 USDT |
| 2021-02-19 |
10.0442 USDT |
1,539,959.7600 LIT |
9.4967 USDT |
7.7456 USDT |
12.3911 USDT |
10.5917 USDT |
| 2021-02-18 |
9.8095 USDT |
1,576,297.0000 LIT |
10.1222 USDT |
9.3685 USDT |
10.2502 USDT |
9.4967 USDT |
| 2021-02-17 |
10.3534 USDT |
1,511,373.7600 LIT |
10.5845 USDT |
9.3270 USDT |
11.3114 USDT |
10.1222 USDT |
| 2021-02-16 |
11.0076 USDT |
1,550,077.4300 LIT |
11.4307 USDT |
9.2107 USDT |
11.4350 USDT |
10.5845 USDT |
| 2021-02-15 |
10.6769 USDT |
1,580,024.2800 LIT |
9.9230 USDT |
9.8472 USDT |
11.8000 USDT |
11.4307 USDT |
| 2021-02-14 |
9.3557 USDT |
1,522,367.8000 LIT |
8.7884 USDT |
8.7321 USDT |
10.5000 USDT |
9.9230 USDT |
| 2021-02-13 |
8.4434 USDT |
1,539,609.5700 LIT |
8.0984 USDT |
7.9003 USDT |
10.9865 USDT |
8.7884 USDT |
| 2021-02-12 |
7.7691 USDT |
1,567,263.1400 LIT |
7.4397 USDT |
7.4313 USDT |
8.9800 USDT |
8.0984 USDT |
| 2021-02-11 |
7.1228 USDT |
1,609,259.9100 LIT |
6.8059 USDT |
6.6001 USDT |
7.8000 USDT |
7.4397 USDT |
| 2021-02-10 |
6.4075 USDT |
1,551,113.0900 LIT |
6.0090 USDT |
6.0043 USDT |
7.0118 USDT |
6.8059 USDT |
| 2021-02-09 |
6.0078 USDT |
1,489,151.9500 LIT |
6.0066 USDT |
5.7001 USDT |
7.0118 USDT |
6.0090 USDT |
| 2021-02-08 |
6.0089 USDT |
1,590,637.0000 LIT |
6.0112 USDT |
5.8000 USDT |
6.6088 USDT |
6.0066 USDT |
| 2021-02-07 |
6.2559 USDT |
1,500,281.9100 LIT |
6.5005 USDT |
5.7923 USDT |
6.5119 USDT |
6.0112 USDT |
| 2021-02-06 |
6.5818 USDT |
1,502,013.1500 LIT |
6.6631 USDT |
6.1356 USDT |
7.1534 USDT |
6.5005 USDT |
| 2021-02-05 |
7.0404 USDT |
1,073,850.7600 LIT |
7.4177 USDT |
4.9700 USDT |
7.8200 USDT |
6.6631 USDT |
| 2021-02-04 |
7.7636 USDT |
225,736.5100 LIT |
8.1095 USDT |
6.3965 USDT |
8.5657 USDT |
7.4177 USDT |
| 2021-02-03 |
10.5962 USDT |
266,365.8300 LIT |
13.0829 USDT |
4.9910 USDT |
13.7000 USDT |
8.1095 USDT |
| 2021-02-02 |
12.9749 USDT |
206,905.7100 LIT |
12.8668 USDT |
11.0000 USDT |
14.3010 USDT |
13.0829 USDT |
| 2021-02-01 |
11.8739 USDT |
217,270.2000 LIT |
10.8810 USDT |
9.8844 USDT |
13.6163 USDT |
12.8668 USDT |
| 2021-01-31 |
5.5305 USDT |
152,624.2700 LIT |
0.1800 USDT |
0.1800 USDT |
19.0837 USDT |
10.8810 USDT |