Identifier on CoinBene: HYPE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.3650 USDT |
2,663,497.4000 |
1.3200 USDT |
1.3086 USDT |
1.4166 USDT |
1.4100 USDT |
| 2021-01-02 |
1.3203 USDT |
2,379,112.7400 |
1.3207 USDT |
1.2980 USDT |
1.3300 USDT |
1.3200 USDT |
| 2021-01-01 |
1.3253 USDT |
2,399,100.7200 |
1.3300 USDT |
1.3025 USDT |
1.3590 USDT |
1.3207 USDT |
| 2020-12-31 |
1.2505 USDT |
2,782,060.6800 |
1.1710 USDT |
1.1667 USDT |
1.3900 USDT |
1.3300 USDT |
| 2020-12-30 |
1.1479 USDT |
2,637,716.0700 |
1.1248 USDT |
1.1087 USDT |
1.1735 USDT |
1.1710 USDT |
| 2020-12-29 |
1.1099 USDT |
2,614,784.6800 |
1.0950 USDT |
1.0761 USDT |
1.1272 USDT |
1.1248 USDT |
| 2020-12-28 |
1.0850 USDT |
2,659,830.9800 |
1.0750 USDT |
1.0675 USDT |
1.0953 USDT |
1.0950 USDT |
| 2020-12-27 |
1.0595 USDT |
2,617,228.0900 |
1.0440 USDT |
1.0099 USDT |
1.0769 USDT |
1.0750 USDT |
| 2020-12-26 |
1.0176 USDT |
1,699,727.7200 |
0.9911 USDT |
0.9655 USDT |
1.0546 USDT |
1.0440 USDT |
| 2020-12-25 |
0.9456 USDT |
1,562,680.6400 |
0.9000 USDT |
0.8763 USDT |
0.9990 USDT |
0.9911 USDT |
| 2020-12-24 |
0.8750 USDT |
2,399,902.6000 |
0.8500 USDT |
0.8413 USDT |
0.9220 USDT |
0.9000 USDT |
| 2020-12-23 |
0.8225 USDT |
2,565,729.1200 |
0.7950 USDT |
0.7471 USDT |
0.8700 USDT |
0.8500 USDT |
| 2020-12-22 |
0.7275 USDT |
2,369,553.4000 |
0.6600 USDT |
0.5625 USDT |
0.8052 USDT |
0.7950 USDT |
| 2020-12-21 |
0.3800 USDT |
1,633,827.0300 |
0.1000 USDT |
0.1000 USDT |
1.0000 USDT |
0.6600 USDT |