Identifier on CoinBene: HYPE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.3545 USDT |
196,659.1700 |
4.3435 USDT |
3.9028 USDT |
4.4422 USDT |
4.3654 USDT |
| 2021-02-21 |
4.4041 USDT |
181,607.4600 |
4.4647 USDT |
3.9054 USDT |
4.4714 USDT |
4.3435 USDT |
| 2021-02-20 |
4.4469 USDT |
198,713.1800 |
4.4291 USDT |
4.4007 USDT |
4.7500 USDT |
4.4647 USDT |
| 2021-02-19 |
4.6393 USDT |
212,923.2200 |
4.8495 USDT |
4.0142 USDT |
4.8495 USDT |
4.4291 USDT |
| 2021-02-18 |
5.0323 USDT |
167,642.6600 |
5.2151 USDT |
4.6000 USDT |
5.8200 USDT |
4.8495 USDT |
| 2021-02-17 |
5.4553 USDT |
164,185.6800 |
5.6955 USDT |
4.8768 USDT |
5.7007 USDT |
5.2151 USDT |
| 2021-02-16 |
5.7444 USDT |
176,631.9700 |
5.7933 USDT |
5.6882 USDT |
5.7957 USDT |
5.6955 USDT |
| 2021-02-15 |
5.7743 USDT |
117,458.5000 |
5.7553 USDT |
5.6978 USDT |
5.8532 USDT |
5.7933 USDT |
| 2021-02-14 |
5.7252 USDT |
105,004.5200 |
5.6950 USDT |
5.6553 USDT |
5.8000 USDT |
5.7553 USDT |
| 2021-02-13 |
5.7653 USDT |
275,647.6600 |
5.8356 USDT |
5.6564 USDT |
5.8532 USDT |
5.6950 USDT |
| 2021-02-12 |
5.8076 USDT |
329,680.1200 |
5.7796 USDT |
5.6936 USDT |
5.8890 USDT |
5.8356 USDT |
| 2021-02-11 |
5.5839 USDT |
333,762.8100 |
5.3881 USDT |
4.8000 USDT |
5.7805 USDT |
5.7796 USDT |
| 2021-02-10 |
5.4564 USDT |
224,770.4300 |
5.5246 USDT |
5.3520 USDT |
5.5279 USDT |
5.3881 USDT |
| 2021-02-09 |
5.4812 USDT |
294,980.6200 |
5.4377 USDT |
5.3896 USDT |
5.5600 USDT |
5.5246 USDT |
| 2021-02-08 |
5.3720 USDT |
315,868.5800 |
5.3063 USDT |
5.1991 USDT |
5.4680 USDT |
5.4377 USDT |
| 2021-02-07 |
5.0380 USDT |
336,683.1900 |
4.7697 USDT |
4.6994 USDT |
5.4080 USDT |
5.3063 USDT |
| 2021-02-06 |
4.7803 USDT |
375,768.1400 |
4.7908 USDT |
4.3864 USDT |
4.8601 USDT |
4.7697 USDT |
| 2021-02-05 |
4.8062 USDT |
277,560.0500 |
4.8216 USDT |
4.5000 USDT |
4.8497 USDT |
4.7908 USDT |
| 2021-02-04 |
4.7993 USDT |
286,555.0200 |
4.7769 USDT |
4.7000 USDT |
5.2450 USDT |
4.8216 USDT |
| 2021-02-03 |
4.4621 USDT |
270,390.0900 |
4.1472 USDT |
4.1292 USDT |
4.9600 USDT |
4.7769 USDT |
| 2021-02-02 |
4.0735 USDT |
248,591.8800 |
3.9998 USDT |
3.8711 USDT |
4.1504 USDT |
4.1472 USDT |
| 2021-02-01 |
3.7866 USDT |
368,425.7300 |
3.5733 USDT |
3.4958 USDT |
4.0438 USDT |
3.9998 USDT |
| 2021-01-31 |
3.5615 USDT |
1,266,129.2900 |
3.5496 USDT |
3.4914 USDT |
3.5911 USDT |
3.5733 USDT |
| 2021-01-30 |
3.4864 USDT |
1,820,874.1900 |
3.4232 USDT |
3.2059 USDT |
3.5792 USDT |
3.5496 USDT |
| 2021-01-29 |
3.5512 USDT |
1,676,610.9000 |
3.6791 USDT |
3.3812 USDT |
3.6955 USDT |
3.4232 USDT |
| 2021-01-28 |
3.6151 USDT |
1,632,051.8500 |
3.5510 USDT |
3.4565 USDT |
3.7738 USDT |
3.6791 USDT |
| 2021-01-27 |
3.4113 USDT |
1,878,928.1100 |
3.2715 USDT |
3.2392 USDT |
3.5800 USDT |
3.5510 USDT |
| 2021-01-26 |
3.1811 USDT |
1,815,237.4900 |
3.0907 USDT |
3.0904 USDT |
3.3529 USDT |
3.2715 USDT |
| 2021-01-25 |
3.2645 USDT |
1,956,250.8700 |
3.4383 USDT |
2.6959 USDT |
3.4558 USDT |
3.0907 USDT |
| 2021-01-24 |
3.3194 USDT |
1,796,865.1700 |
3.2005 USDT |
3.1969 USDT |
3.4537 USDT |
3.4383 USDT |
| 2021-01-23 |
3.1378 USDT |
1,905,228.8900 |
3.0750 USDT |
2.8998 USDT |
3.2219 USDT |
3.2005 USDT |
| 2021-01-22 |
2.9906 USDT |
1,875,426.0400 |
2.9062 USDT |
2.8497 USDT |
3.1157 USDT |
3.0750 USDT |
| 2021-01-21 |
2.8397 USDT |
2,609,087.7300 |
2.7731 USDT |
2.6000 USDT |
3.0000 USDT |
2.9062 USDT |
| 2021-01-20 |
2.6405 USDT |
3,462,786.7100 |
2.5079 USDT |
2.4939 USDT |
2.8033 USDT |
2.7731 USDT |
| 2021-01-19 |
2.5012 USDT |
3,582,475.1600 |
2.4945 USDT |
2.3500 USDT |
2.6221 USDT |
2.5079 USDT |
| 2021-01-18 |
2.3702 USDT |
2,949,972.1600 |
2.2460 USDT |
2.2153 USDT |
2.5616 USDT |
2.4945 USDT |
| 2021-01-17 |
2.1627 USDT |
1,741,246.3500 |
2.0794 USDT |
2.0308 USDT |
2.2513 USDT |
2.2460 USDT |
| 2021-01-16 |
2.0968 USDT |
2,247,677.8600 |
2.1142 USDT |
1.9575 USDT |
2.1207 USDT |
2.0794 USDT |
| 2021-01-15 |
2.0728 USDT |
2,493,058.2900 |
2.0313 USDT |
1.9575 USDT |
2.2560 USDT |
2.1142 USDT |
| 2021-01-14 |
1.9272 USDT |
1,465,430.0900 |
1.8231 USDT |
1.8121 USDT |
2.1099 USDT |
2.0313 USDT |
| 2021-01-13 |
1.7893 USDT |
1,264,633.0200 |
1.7556 USDT |
1.7552 USDT |
1.8335 USDT |
1.8231 USDT |
| 2021-01-12 |
1.7509 USDT |
1,291,245.1900 |
1.7463 USDT |
1.6800 USDT |
1.7567 USDT |
1.7556 USDT |
| 2021-01-11 |
1.6983 USDT |
2,388,633.4700 |
1.6502 USDT |
1.6000 USDT |
1.7551 USDT |
1.7463 USDT |
| 2021-01-10 |
1.7057 USDT |
2,477,801.2200 |
1.7613 USDT |
1.6206 USDT |
1.7654 USDT |
1.6502 USDT |
| 2021-01-09 |
1.7773 USDT |
2,524,079.3900 |
1.7932 USDT |
1.7521 USDT |
1.7996 USDT |
1.7613 USDT |
| 2021-01-08 |
1.7889 USDT |
2,487,796.5700 |
1.7845 USDT |
1.7700 USDT |
1.8013 USDT |
1.7932 USDT |
| 2021-01-07 |
1.7522 USDT |
2,591,510.4700 |
1.7199 USDT |
1.6511 USDT |
1.7898 USDT |
1.7845 USDT |
| 2021-01-06 |
1.7351 USDT |
2,603,394.0600 |
1.7502 USDT |
1.6370 USDT |
1.7502 USDT |
1.7199 USDT |
| 2021-01-05 |
1.6851 USDT |
2,713,430.7200 |
1.6200 USDT |
1.6200 USDT |
1.7722 USDT |
1.7502 USDT |
| 2021-01-04 |
1.5150 USDT |
2,533,382.1700 |
1.4100 USDT |
1.4100 USDT |
1.6343 USDT |
1.6200 USDT |