Identifier on CoinBene: HYPE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.1935 USDT |
35,590.6400 |
0.2011 USDT |
0.1859 USDT |
0.2012 USDT |
0.1859 USDT |
| 2021-09-09 |
0.1954 USDT |
46,021.5200 |
0.2032 USDT |
0.1870 USDT |
0.2036 USDT |
0.1876 USDT |
| 2021-09-08 |
0.1953 USDT |
36,890.7700 |
0.2014 USDT |
0.1800 USDT |
0.2018 USDT |
0.1891 USDT |
| 2021-09-07 |
0.1993 USDT |
44,924.1100 |
0.2006 USDT |
0.1951 USDT |
0.2008 USDT |
0.1980 USDT |
| 2021-09-06 |
0.2045 USDT |
41,990.8600 |
0.2027 USDT |
0.2021 USDT |
0.2190 USDT |
0.2062 USDT |
| 2021-09-05 |
0.2168 USDT |
55,528.5900 |
0.2163 USDT |
0.2099 USDT |
0.2173 USDT |
0.2172 USDT |
| 2021-09-04 |
0.2072 USDT |
64,756.0000 |
0.2087 USDT |
0.2010 USDT |
0.2127 USDT |
0.2056 USDT |
| 2021-09-03 |
0.2123 USDT |
62,904.0000 |
0.2105 USDT |
0.2096 USDT |
0.2173 USDT |
0.2140 USDT |
| 2021-09-02 |
0.2134 USDT |
68,371.0400 |
0.2339 USDT |
0.1904 USDT |
0.2473 USDT |
0.1929 USDT |
| 2021-09-01 |
0.2373 USDT |
86,461.4400 |
0.2392 USDT |
0.2289 USDT |
0.2472 USDT |
0.2353 USDT |
| 2021-08-31 |
0.2440 USDT |
65,444.0000 |
0.2418 USDT |
0.2362 USDT |
0.2472 USDT |
0.2462 USDT |
| 2021-08-30 |
0.2371 USDT |
74,370.6400 |
0.2329 USDT |
0.2308 USDT |
0.2467 USDT |
0.2412 USDT |
| 2021-08-29 |
0.2384 USDT |
71,183.0000 |
0.2418 USDT |
0.2327 USDT |
0.2444 USDT |
0.2350 USDT |
| 2021-08-28 |
0.2436 USDT |
69,152.0000 |
0.2439 USDT |
0.2386 USDT |
0.2464 USDT |
0.2432 USDT |
| 2021-08-27 |
0.2368 USDT |
71,264.9400 |
0.2412 USDT |
0.2275 USDT |
0.2453 USDT |
0.2323 USDT |
| 2021-08-26 |
0.2316 USDT |
80,504.3000 |
0.2327 USDT |
0.2276 USDT |
0.2419 USDT |
0.2304 USDT |
| 2021-08-25 |
0.2357 USDT |
77,285.5000 |
0.2347 USDT |
0.2306 USDT |
0.2456 USDT |
0.2366 USDT |
| 2021-08-24 |
0.2397 USDT |
68,366.4600 |
0.2400 USDT |
0.2390 USDT |
0.2456 USDT |
0.2394 USDT |
| 2021-08-23 |
0.2423 USDT |
74,674.2900 |
0.2427 USDT |
0.2357 USDT |
0.2448 USDT |
0.2418 USDT |
| 2021-08-22 |
0.2375 USDT |
70,461.5700 |
0.2341 USDT |
0.2274 USDT |
0.2447 USDT |
0.2408 USDT |
| 2021-08-21 |
0.2428 USDT |
68,034.2700 |
0.2411 USDT |
0.2404 USDT |
0.2447 USDT |
0.2445 USDT |
| 2021-08-20 |
0.2328 USDT |
72,122.0000 |
0.2329 USDT |
0.2261 USDT |
0.2432 USDT |
0.2326 USDT |
| 2021-08-19 |
0.2253 USDT |
67,320.6400 |
0.2225 USDT |
0.2150 USDT |
0.2281 USDT |
0.2281 USDT |
| 2021-08-18 |
0.2195 USDT |
71,165.7300 |
0.2225 USDT |
0.2150 USDT |
0.2228 USDT |
0.2165 USDT |
| 2021-08-17 |
0.2190 USDT |
59,535.0600 |
0.2187 USDT |
0.2175 USDT |
0.2206 USDT |
0.2193 USDT |
| 2021-08-16 |
0.2147 USDT |
81,611.3200 |
0.2165 USDT |
0.2070 USDT |
0.2170 USDT |
0.2129 USDT |
| 2021-08-15 |
0.2126 USDT |
57,410.7000 |
0.2153 USDT |
0.2070 USDT |
0.2174 USDT |
0.2098 USDT |
| 2021-08-14 |
0.2106 USDT |
52,028.0000 |
0.2106 USDT |
0.2101 USDT |
0.2169 USDT |
0.2106 USDT |
| 2021-08-13 |
0.2150 USDT |
73,698.6800 |
0.2154 USDT |
0.2117 USDT |
0.2168 USDT |
0.2145 USDT |
| 2021-08-12 |
0.2303 USDT |
826.4700 |
0.2308 USDT |
0.2033 USDT |
0.2308 USDT |
0.2298 USDT |
| 2021-08-11 |
0.2428 USDT |
5,764.6800 |
0.2424 USDT |
0.2200 USDT |
0.2433 USDT |
0.2431 USDT |
| 2021-08-10 |
0.2390 USDT |
32,953.6600 |
0.2396 USDT |
0.2384 USDT |
0.2408 USDT |
0.2384 USDT |
| 2021-08-09 |
0.2997 USDT |
70,865.6000 |
0.3007 USDT |
0.2940 USDT |
0.3098 USDT |
0.2986 USDT |
| 2021-08-08 |
0.3088 USDT |
67,349.8700 |
0.3002 USDT |
0.2924 USDT |
0.3246 USDT |
0.3173 USDT |
| 2021-08-07 |
0.3275 USDT |
8,533.7400 |
0.3222 USDT |
0.2869 USDT |
0.3352 USDT |
0.3327 USDT |
| 2021-08-06 |
0.3288 USDT |
33,796.0000 |
0.3352 USDT |
0.3176 USDT |
0.3379 USDT |
0.3223 USDT |
| 2021-08-05 |
0.3330 USDT |
82,345.0000 |
0.3336 USDT |
0.3245 USDT |
0.3468 USDT |
0.3324 USDT |
| 2021-08-04 |
0.3422 USDT |
62,881.3700 |
0.3405 USDT |
0.3007 USDT |
0.3447 USDT |
0.3439 USDT |
| 2021-08-03 |
0.3001 USDT |
56,364.0000 |
0.3096 USDT |
0.2906 USDT |
0.3124 USDT |
0.2906 USDT |
| 2021-08-02 |
0.3346 USDT |
81,519.0500 |
0.3256 USDT |
0.3119 USDT |
0.3449 USDT |
0.3435 USDT |
| 2021-08-01 |
0.3529 USDT |
85,488.4300 |
0.3394 USDT |
0.3152 USDT |
0.3671 USDT |
0.3664 USDT |
| 2021-07-31 |
0.3407 USDT |
80,995.1100 |
0.3456 USDT |
0.3304 USDT |
0.3567 USDT |
0.3358 USDT |
| 2021-07-30 |
0.3262 USDT |
65,237.0000 |
0.3361 USDT |
0.3106 USDT |
0.3376 USDT |
0.3163 USDT |
| 2021-07-29 |
0.3361 USDT |
67,133.0000 |
0.3358 USDT |
0.3161 USDT |
0.3389 USDT |
0.3364 USDT |
| 2021-07-28 |
0.3347 USDT |
60,751.0000 |
0.3336 USDT |
0.3198 USDT |
0.3360 USDT |
0.3357 USDT |
| 2021-07-27 |
0.3055 USDT |
75,524.0800 |
0.3217 USDT |
0.2884 USDT |
0.3300 USDT |
0.2893 USDT |
| 2021-07-26 |
0.3277 USDT |
71,106.5300 |
0.3114 USDT |
0.2802 USDT |
0.3442 USDT |
0.3439 USDT |
| 2021-07-25 |
0.2833 USDT |
69,722.6000 |
0.2855 USDT |
0.2780 USDT |
0.2919 USDT |
0.2811 USDT |
| 2021-07-24 |
0.2811 USDT |
75,028.2100 |
0.2844 USDT |
0.2761 USDT |
0.2925 USDT |
0.2778 USDT |
| 2021-07-23 |
0.3019 USDT |
80,721.0000 |
0.3008 USDT |
0.2926 USDT |
0.3079 USDT |
0.3029 USDT |