Identifier on CoinBene: HYPE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.8605 USDT |
72,363.0000 |
0.8576 USDT |
0.8481 USDT |
0.8656 USDT |
0.8634 USDT |
| 2021-06-01 |
0.7941 USDT |
75,222.0000 |
0.7908 USDT |
0.7866 USDT |
0.8096 USDT |
0.7973 USDT |
| 2021-05-31 |
0.7756 USDT |
70,941.4800 |
0.7743 USDT |
0.7743 USDT |
0.7984 USDT |
0.7768 USDT |
| 2021-05-30 |
0.8155 USDT |
50,243.3800 |
0.8510 USDT |
0.7001 USDT |
0.8512 USDT |
0.7799 USDT |
| 2021-05-29 |
0.7404 USDT |
67,992.0200 |
0.7588 USDT |
0.7202 USDT |
0.7809 USDT |
0.7219 USDT |
| 2021-05-28 |
0.7195 USDT |
66,247.9000 |
0.7097 USDT |
0.6022 USDT |
0.8730 USDT |
0.7292 USDT |
| 2021-05-27 |
0.8657 USDT |
64,260.3700 |
0.8712 USDT |
0.8573 USDT |
0.8727 USDT |
0.8602 USDT |
| 2021-05-26 |
0.9546 USDT |
57,178.3900 |
0.9912 USDT |
0.8607 USDT |
0.9914 USDT |
0.9180 USDT |
| 2021-05-25 |
0.8495 USDT |
77,167.1600 |
0.8507 USDT |
0.8434 USDT |
0.8819 USDT |
0.8482 USDT |
| 2021-05-24 |
0.9799 USDT |
37,382.6000 |
0.9706 USDT |
0.8008 USDT |
0.9961 USDT |
0.9892 USDT |
| 2021-05-23 |
0.9803 USDT |
49,625.7500 |
0.9903 USDT |
0.9450 USDT |
0.9938 USDT |
0.9702 USDT |
| 2021-05-22 |
1.4779 USDT |
57,941.9900 |
1.5186 USDT |
1.4350 USDT |
1.6466 USDT |
1.4372 USDT |
| 2021-05-21 |
1.7670 USDT |
57,570.5400 |
1.8799 USDT |
1.6393 USDT |
1.8799 USDT |
1.6541 USDT |
| 2021-05-20 |
1.2468 USDT |
85,936.8600 |
0.8429 USDT |
0.7700 USDT |
2.0185 USDT |
1.6506 USDT |
| 2021-05-19 |
0.8259 USDT |
74,919.8300 |
0.8139 USDT |
0.7675 USDT |
0.8800 USDT |
0.8379 USDT |
| 2021-05-18 |
0.9542 USDT |
74,564.8300 |
1.0630 USDT |
0.8402 USDT |
1.0709 USDT |
0.8453 USDT |
| 2021-05-17 |
1.1474 USDT |
66,969.8200 |
1.2976 USDT |
0.7255 USDT |
1.2977 USDT |
0.9972 USDT |
| 2021-05-16 |
1.1792 USDT |
30,996.8000 |
1.2480 USDT |
0.6030 USDT |
1.3698 USDT |
1.1103 USDT |
| 2021-05-15 |
1.3519 USDT |
3,398.3600 |
1.4593 USDT |
1.2444 USDT |
1.4593 USDT |
1.2444 USDT |
| 2021-05-14 |
1.5061 USDT |
68,969.4400 |
1.5130 USDT |
1.4966 USDT |
1.5167 USDT |
1.4991 USDT |
| 2021-05-13 |
1.5484 USDT |
55,035.0000 |
1.5470 USDT |
1.5467 USDT |
1.5509 USDT |
1.5498 USDT |
| 2021-05-12 |
1.6018 USDT |
58,243.1800 |
1.6010 USDT |
1.6005 USDT |
1.6169 USDT |
1.6025 USDT |
| 2021-05-11 |
1.6190 USDT |
266.1500 |
1.6180 USDT |
1.5886 USDT |
1.6200 USDT |
1.6200 USDT |
| 2021-05-10 |
1.7146 USDT |
48,857.1400 |
1.8048 USDT |
1.6211 USDT |
1.8048 USDT |
1.6243 USDT |
| 2021-05-09 |
1.8172 USDT |
39,521.0000 |
1.8163 USDT |
1.8153 USDT |
1.8181 USDT |
1.8180 USDT |
| 2021-05-08 |
1.8282 USDT |
3,269.2700 |
1.9639 USDT |
1.6880 USDT |
1.9639 USDT |
1.6925 USDT |
| 2021-05-07 |
1.8953 USDT |
9,477.6100 |
1.9791 USDT |
1.8066 USDT |
1.9815 USDT |
1.8114 USDT |
| 2021-05-06 |
1.9071 USDT |
39,341.2100 |
1.8137 USDT |
1.8136 USDT |
2.0700 USDT |
2.0004 USDT |
| 2021-05-05 |
1.8558 USDT |
90,639.3400 |
1.8193 USDT |
1.8125 USDT |
2.0888 USDT |
1.8922 USDT |
| 2021-05-04 |
2.0649 USDT |
42,652.3200 |
2.0350 USDT |
2.0345 USDT |
2.1031 USDT |
2.0948 USDT |
| 2021-05-03 |
2.2351 USDT |
43,492.0300 |
2.2167 USDT |
2.2155 USDT |
2.3980 USDT |
2.2534 USDT |
| 2021-05-02 |
2.0497 USDT |
57,842.1400 |
2.0998 USDT |
1.9966 USDT |
2.1009 USDT |
1.9996 USDT |
| 2021-05-01 |
2.0738 USDT |
50,784.7000 |
2.0814 USDT |
2.0653 USDT |
2.0820 USDT |
2.0662 USDT |
| 2021-04-30 |
1.9599 USDT |
81,973.7000 |
1.9262 USDT |
1.8755 USDT |
2.1200 USDT |
1.9935 USDT |
| 2021-04-29 |
1.9517 USDT |
64,768.4000 |
1.9968 USDT |
1.9027 USDT |
1.9993 USDT |
1.9066 USDT |
| 2021-04-28 |
2.1713 USDT |
65,929.6400 |
2.0194 USDT |
2.0173 USDT |
2.3491 USDT |
2.3231 USDT |
| 2021-04-27 |
1.9950 USDT |
72,752.2800 |
2.0139 USDT |
1.8756 USDT |
2.0141 USDT |
1.9760 USDT |
| 2021-04-26 |
1.8704 USDT |
40,085.9900 |
1.8847 USDT |
1.7885 USDT |
2.0070 USDT |
1.8561 USDT |
| 2021-04-25 |
2.0360 USDT |
64,408.9200 |
2.0722 USDT |
1.9963 USDT |
2.0722 USDT |
1.9997 USDT |
| 2021-04-24 |
2.1577 USDT |
74,241.7400 |
2.1641 USDT |
1.9652 USDT |
2.1651 USDT |
2.1513 USDT |
| 2021-04-23 |
2.3308 USDT |
63,093.6700 |
2.3152 USDT |
2.3152 USDT |
2.3490 USDT |
2.3464 USDT |
| 2021-04-22 |
2.1163 USDT |
33,144.0000 |
2.1174 USDT |
2.1152 USDT |
2.1181 USDT |
2.1152 USDT |
| 2021-04-21 |
2.0246 USDT |
45,598.0700 |
1.9656 USDT |
1.9656 USDT |
2.2487 USDT |
2.0836 USDT |
| 2021-04-20 |
2.4332 USDT |
1,811.0000 |
2.4455 USDT |
2.3640 USDT |
2.4455 USDT |
2.4208 USDT |
| 2021-04-19 |
2.4014 USDT |
35,039.0000 |
2.4021 USDT |
2.4001 USDT |
2.4030 USDT |
2.4006 USDT |
| 2021-04-18 |
2.4773 USDT |
78,477.4500 |
2.4785 USDT |
2.4744 USDT |
2.5600 USDT |
2.4761 USDT |
| 2021-04-17 |
2.5165 USDT |
50,555.0000 |
2.4911 USDT |
2.4898 USDT |
2.6337 USDT |
2.5419 USDT |
| 2021-04-16 |
2.4649 USDT |
69,697.7200 |
2.5143 USDT |
2.4138 USDT |
2.7449 USDT |
2.4154 USDT |
| 2021-04-15 |
2.5332 USDT |
65,349.9100 |
2.5997 USDT |
2.4639 USDT |
2.6881 USDT |
2.4667 USDT |
| 2021-04-14 |
2.7153 USDT |
88,898.1600 |
2.5984 USDT |
2.5970 USDT |
2.9902 USDT |
2.8321 USDT |