Identifier on CoinBene: HYPE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
2.8253 USDT |
62,574.8500 |
2.7797 USDT |
2.6014 USDT |
2.9975 USDT |
2.8708 USDT |
| 2021-04-12 |
2.6445 USDT |
65,374.8800 |
2.5022 USDT |
2.5020 USDT |
3.0573 USDT |
2.7867 USDT |
| 2021-04-11 |
2.6697 USDT |
48,139.5800 |
2.6035 USDT |
2.6030 USDT |
2.8799 USDT |
2.7358 USDT |
| 2021-04-10 |
2.8195 USDT |
48,539.0700 |
2.8424 USDT |
2.7942 USDT |
2.8884 USDT |
2.7966 USDT |
| 2021-04-09 |
2.9142 USDT |
67,571.2900 |
2.9446 USDT |
2.8826 USDT |
3.1120 USDT |
2.8838 USDT |
| 2021-04-08 |
2.8152 USDT |
3,405.3500 |
2.7388 USDT |
2.7388 USDT |
3.1999 USDT |
2.8915 USDT |
| 2021-04-07 |
2.9878 USDT |
634.1800 |
2.9890 USDT |
2.9790 USDT |
2.9921 USDT |
2.9866 USDT |
| 2021-04-06 |
3.5515 USDT |
67,696.3000 |
3.6327 USDT |
3.3882 USDT |
3.7496 USDT |
3.4702 USDT |
| 2021-04-05 |
3.3911 USDT |
32,154.2000 |
3.3477 USDT |
3.1586 USDT |
3.5212 USDT |
3.4345 USDT |
| 2021-04-04 |
3.4613 USDT |
32,778.6800 |
3.3873 USDT |
3.3872 USDT |
3.7125 USDT |
3.5352 USDT |
| 2021-04-03 |
3.8801 USDT |
66,901.9600 |
3.9043 USDT |
3.8558 USDT |
3.9046 USDT |
3.8559 USDT |
| 2021-04-02 |
3.8203 USDT |
21,456.9300 |
3.8545 USDT |
3.7853 USDT |
3.8550 USDT |
3.7861 USDT |
| 2021-04-01 |
3.7325 USDT |
51,869.3300 |
3.7791 USDT |
3.6853 USDT |
3.7814 USDT |
3.6858 USDT |
| 2021-03-31 |
3.4651 USDT |
49,519.8600 |
3.4754 USDT |
3.4544 USDT |
3.4758 USDT |
3.4547 USDT |
| 2021-03-30 |
3.9903 USDT |
27,403.3500 |
3.9007 USDT |
3.6991 USDT |
4.2000 USDT |
4.0798 USDT |
| 2021-03-29 |
4.1073 USDT |
48,218.7200 |
4.1885 USDT |
3.9680 USDT |
4.2000 USDT |
4.0260 USDT |
| 2021-03-28 |
4.1048 USDT |
33,560.2900 |
4.2277 USDT |
3.9800 USDT |
4.4000 USDT |
3.9818 USDT |
| 2021-03-27 |
4.1923 USDT |
23,816.3900 |
4.2731 USDT |
4.1017 USDT |
4.4999 USDT |
4.1115 USDT |
| 2021-03-26 |
4.1486 USDT |
26,753.1000 |
4.2455 USDT |
3.9525 USDT |
4.2754 USDT |
4.0516 USDT |
| 2021-03-25 |
4.1450 USDT |
2,616.0000 |
4.1558 USDT |
4.1339 USDT |
4.1559 USDT |
4.1342 USDT |
| 2021-03-24 |
4.2623 USDT |
81,386.4300 |
4.4083 USDT |
3.9584 USDT |
4.4179 USDT |
4.1162 USDT |
| 2021-03-23 |
4.3641 USDT |
60,534.1300 |
4.1727 USDT |
4.1695 USDT |
4.5600 USDT |
4.5554 USDT |
| 2021-03-22 |
4.1054 USDT |
58,772.0000 |
4.1047 USDT |
4.1028 USDT |
4.1136 USDT |
4.1061 USDT |
| 2021-03-21 |
4.8593 USDT |
47,473.8300 |
4.8531 USDT |
4.8525 USDT |
5.1000 USDT |
4.8655 USDT |
| 2021-03-20 |
5.1993 USDT |
50,474.9700 |
5.2692 USDT |
4.7585 USDT |
5.2948 USDT |
5.1293 USDT |
| 2021-03-19 |
5.1112 USDT |
39,519.2500 |
5.1272 USDT |
4.8436 USDT |
5.2299 USDT |
5.0951 USDT |
| 2021-03-18 |
5.1404 USDT |
30,583.3000 |
5.0828 USDT |
4.9052 USDT |
5.2418 USDT |
5.1979 USDT |
| 2021-03-17 |
5.2763 USDT |
52,636.2700 |
5.2361 USDT |
4.9763 USDT |
5.3400 USDT |
5.3165 USDT |
| 2021-03-16 |
5.4483 USDT |
29,171.2000 |
5.4273 USDT |
5.1955 USDT |
5.4864 USDT |
5.4693 USDT |
| 2021-03-15 |
5.7562 USDT |
36,346.1500 |
5.7497 USDT |
5.7258 USDT |
5.7651 USDT |
5.7627 USDT |
| 2021-03-14 |
5.4894 USDT |
59,946.2900 |
5.4558 USDT |
5.3952 USDT |
5.5580 USDT |
5.5230 USDT |
| 2021-03-13 |
5.6353 USDT |
54,098.5200 |
5.5858 USDT |
5.4837 USDT |
5.6858 USDT |
5.6847 USDT |
| 2021-03-12 |
5.7332 USDT |
67,162.0000 |
5.7543 USDT |
5.7119 USDT |
5.7632 USDT |
5.7121 USDT |
| 2021-03-11 |
5.7289 USDT |
31,548.0000 |
5.7221 USDT |
5.7215 USDT |
5.7365 USDT |
5.7356 USDT |
| 2021-03-10 |
5.9395 USDT |
59,790.0700 |
5.9367 USDT |
5.9085 USDT |
5.9498 USDT |
5.9423 USDT |
| 2021-03-09 |
5.7776 USDT |
50,188.6000 |
5.6571 USDT |
5.6149 USDT |
5.9118 USDT |
5.8981 USDT |
| 2021-03-08 |
5.5981 USDT |
23,289.0000 |
5.5914 USDT |
5.5909 USDT |
5.6071 USDT |
5.6048 USDT |
| 2021-03-07 |
5.6343 USDT |
53,123.0000 |
5.6578 USDT |
5.6076 USDT |
5.6579 USDT |
5.6107 USDT |
| 2021-03-06 |
5.5645 USDT |
13,725.1500 |
5.5618 USDT |
5.5526 USDT |
5.5687 USDT |
5.5671 USDT |
| 2021-03-05 |
5.7526 USDT |
21,654.0000 |
5.7614 USDT |
5.7422 USDT |
5.7623 USDT |
5.7438 USDT |
| 2021-03-04 |
5.9366 USDT |
47,725.3500 |
5.9863 USDT |
5.8052 USDT |
5.9905 USDT |
5.8869 USDT |
| 2021-03-03 |
5.9575 USDT |
80,508.2700 |
5.9736 USDT |
5.9193 USDT |
5.9954 USDT |
5.9413 USDT |
| 2021-03-02 |
5.4642 USDT |
22,382.3300 |
5.4657 USDT |
5.4549 USDT |
5.5024 USDT |
5.4627 USDT |
| 2021-03-01 |
5.1329 USDT |
915.9500 |
5.1133 USDT |
5.1014 USDT |
5.1525 USDT |
5.1525 USDT |
| 2021-02-28 |
4.2502 USDT |
28,620.1200 |
4.2349 USDT |
4.1105 USDT |
4.2655 USDT |
4.2655 USDT |
| 2021-02-27 |
4.4277 USDT |
38,301.2100 |
4.4433 USDT |
4.3852 USDT |
4.4500 USDT |
4.4121 USDT |
| 2021-02-26 |
4.4933 USDT |
64,000.4500 |
4.4816 USDT |
4.4586 USDT |
4.5097 USDT |
4.5050 USDT |
| 2021-02-25 |
4.4921 USDT |
108,366.3700 |
4.5152 USDT |
4.4289 USDT |
4.5261 USDT |
4.4690 USDT |
| 2021-02-24 |
4.4854 USDT |
218,663.0500 |
4.4556 USDT |
4.2586 USDT |
4.5234 USDT |
4.5152 USDT |
| 2021-02-23 |
4.4105 USDT |
213,400.4100 |
4.3654 USDT |
3.8588 USDT |
4.5300 USDT |
4.4556 USDT |