Identifier on CoinBene: HYPE/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.3073 USDT |
67,642.0000 |
0.3032 USDT |
0.3018 USDT |
0.3148 USDT |
0.3114 USDT |
| 2021-07-21 |
0.2995 USDT |
73,120.7000 |
0.3046 USDT |
0.2920 USDT |
0.3255 USDT |
0.2944 USDT |
| 2021-07-20 |
0.3057 USDT |
81,186.0000 |
0.3075 USDT |
0.3001 USDT |
0.3091 USDT |
0.3039 USDT |
| 2021-07-19 |
0.3232 USDT |
65,721.2600 |
0.3128 USDT |
0.2861 USDT |
0.3348 USDT |
0.3335 USDT |
| 2021-07-18 |
0.3067 USDT |
69,661.8900 |
0.3031 USDT |
0.2862 USDT |
0.3123 USDT |
0.3102 USDT |
| 2021-07-17 |
0.3097 USDT |
64,924.1200 |
0.3076 USDT |
0.2984 USDT |
0.3200 USDT |
0.3117 USDT |
| 2021-07-16 |
0.3285 USDT |
66,786.0000 |
0.3284 USDT |
0.3158 USDT |
0.3298 USDT |
0.3286 USDT |
| 2021-07-15 |
0.3196 USDT |
41,218.9200 |
0.3179 USDT |
0.3169 USDT |
0.3496 USDT |
0.3213 USDT |
| 2021-07-14 |
0.3240 USDT |
77,890.4800 |
0.3466 USDT |
0.3004 USDT |
0.3493 USDT |
0.3014 USDT |
| 2021-07-13 |
0.3206 USDT |
53,833.1100 |
0.3380 USDT |
0.2909 USDT |
0.3550 USDT |
0.3032 USDT |
| 2021-07-12 |
0.3255 USDT |
63,773.0000 |
0.3238 USDT |
0.3223 USDT |
0.3319 USDT |
0.3272 USDT |
| 2021-07-11 |
0.3422 USDT |
67,622.7700 |
0.3410 USDT |
0.3380 USDT |
0.3498 USDT |
0.3434 USDT |
| 2021-07-10 |
0.3659 USDT |
76,494.1700 |
0.3727 USDT |
0.3576 USDT |
0.3824 USDT |
0.3591 USDT |
| 2021-07-09 |
0.3793 USDT |
82,029.2500 |
0.3697 USDT |
0.3693 USDT |
0.3888 USDT |
0.3888 USDT |
| 2021-07-08 |
0.3852 USDT |
63,195.0000 |
0.3903 USDT |
0.3712 USDT |
0.3959 USDT |
0.3800 USDT |
| 2021-07-07 |
0.4012 USDT |
71,552.0000 |
0.4030 USDT |
0.3899 USDT |
0.4031 USDT |
0.3993 USDT |
| 2021-07-06 |
0.4037 USDT |
54,155.1100 |
0.3969 USDT |
0.3888 USDT |
0.4123 USDT |
0.4104 USDT |
| 2021-07-05 |
0.3779 USDT |
79,822.5600 |
0.3929 USDT |
0.3599 USDT |
0.4069 USDT |
0.3628 USDT |
| 2021-07-04 |
0.3759 USDT |
63,283.0000 |
0.3740 USDT |
0.3472 USDT |
0.4006 USDT |
0.3777 USDT |
| 2021-07-03 |
0.3995 USDT |
62,426.2000 |
0.3902 USDT |
0.3804 USDT |
0.4097 USDT |
0.4088 USDT |
| 2021-07-02 |
0.4026 USDT |
78,633.1900 |
0.3936 USDT |
0.3880 USDT |
0.4198 USDT |
0.4116 USDT |
| 2021-07-01 |
0.4129 USDT |
58,323.0000 |
0.4062 USDT |
0.3972 USDT |
0.4688 USDT |
0.4195 USDT |
| 2021-06-30 |
0.4289 USDT |
79,012.2800 |
0.4175 USDT |
0.3767 USDT |
0.4481 USDT |
0.4403 USDT |
| 2021-06-29 |
0.5149 USDT |
40,756.0400 |
0.4818 USDT |
0.4080 USDT |
0.5849 USDT |
0.5479 USDT |
| 2021-06-28 |
0.3987 USDT |
176,312.8400 |
0.4100 USDT |
0.1883 USDT |
0.5500 USDT |
0.3873 USDT |
| 2021-06-27 |
0.6150 USDT |
10.0000 |
0.6300 USDT |
0.6000 USDT |
0.6300 USDT |
0.6000 USDT |
| 2021-06-26 |
0.6233 USDT |
17,912.7500 |
0.6357 USDT |
0.5811 USDT |
0.6385 USDT |
0.6109 USDT |
| 2021-06-25 |
0.6076 USDT |
15,564.0900 |
0.6146 USDT |
0.6002 USDT |
0.6153 USDT |
0.6005 USDT |
| 2021-06-24 |
0.6936 USDT |
62,974.3600 |
0.6956 USDT |
0.6876 USDT |
0.7100 USDT |
0.6916 USDT |
| 2021-06-23 |
0.6769 USDT |
72,998.6800 |
0.7469 USDT |
0.5991 USDT |
0.7484 USDT |
0.6069 USDT |
| 2021-06-22 |
0.8075 USDT |
73,210.1100 |
0.6588 USDT |
0.6570 USDT |
0.9643 USDT |
0.9561 USDT |
| 2021-06-21 |
0.4011 USDT |
78,147.0000 |
0.4027 USDT |
0.3983 USDT |
0.4066 USDT |
0.3995 USDT |
| 2021-06-20 |
0.4225 USDT |
2,916.6000 |
0.4400 USDT |
0.4050 USDT |
0.4503 USDT |
0.4050 USDT |
| 2021-06-19 |
0.4803 USDT |
1,231.0700 |
0.4828 USDT |
0.4778 USDT |
0.4828 USDT |
0.4778 USDT |
| 2021-06-18 |
0.4997 USDT |
2,872.0000 |
0.5438 USDT |
0.4499 USDT |
0.5438 USDT |
0.4556 USDT |
| 2021-06-17 |
0.5963 USDT |
76,181.0000 |
0.5956 USDT |
0.5950 USDT |
0.6228 USDT |
0.5969 USDT |
| 2021-06-16 |
0.5976 USDT |
73,778.9200 |
0.5801 USDT |
0.5801 USDT |
0.6279 USDT |
0.6151 USDT |
| 2021-06-15 |
0.6382 USDT |
50,963.0600 |
0.6495 USDT |
0.5790 USDT |
0.6498 USDT |
0.6269 USDT |
| 2021-06-14 |
0.6193 USDT |
54,293.8000 |
0.5901 USDT |
0.5700 USDT |
0.6710 USDT |
0.6484 USDT |
| 2021-06-13 |
0.5715 USDT |
21,785.1800 |
0.5406 USDT |
0.5406 USDT |
0.6800 USDT |
0.6024 USDT |
| 2021-06-12 |
0.5757 USDT |
419.5100 |
0.5351 USDT |
0.5351 USDT |
0.6167 USDT |
0.6162 USDT |
| 2021-06-11 |
0.7053 USDT |
129,938.5200 |
0.5506 USDT |
0.3054 USDT |
0.9852 USDT |
0.8600 USDT |
| 2021-06-10 |
0.9252 USDT |
61,800.6400 |
0.9209 USDT |
0.8651 USDT |
0.9300 USDT |
0.9294 USDT |
| 2021-06-09 |
0.8698 USDT |
57,242.7500 |
0.8705 USDT |
0.8641 USDT |
0.8732 USDT |
0.8691 USDT |
| 2021-06-08 |
0.8648 USDT |
62,001.0000 |
0.8647 USDT |
0.8633 USDT |
0.8661 USDT |
0.8648 USDT |
| 2021-06-07 |
0.9224 USDT |
59,122.2100 |
0.8417 USDT |
0.8404 USDT |
1.1017 USDT |
1.0031 USDT |
| 2021-06-06 |
0.8399 USDT |
1,508.0200 |
0.8615 USDT |
0.8150 USDT |
0.8621 USDT |
0.8182 USDT |
| 2021-06-05 |
0.9228 USDT |
7,260.7200 |
0.9000 USDT |
0.8008 USDT |
1.2499 USDT |
0.9455 USDT |
| 2021-06-04 |
0.8877 USDT |
44,973.6700 |
0.8812 USDT |
0.7502 USDT |
0.9150 USDT |
0.8942 USDT |
| 2021-06-03 |
0.8696 USDT |
69,519.9600 |
0.8636 USDT |
0.8601 USDT |
0.9111 USDT |
0.8756 USDT |