Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: HUPUSDT
12...678910
Date Price Volume Open Low High Close
2019-12-21 0.0062 USDT 74,397,561.0000 0.0062 USDT 0.0058 USDT 0.0065 USDT 0.0065 USDT
2019-12-20 0.0068 USDT 68,390,681.0000 0.0068 USDT 0.0065 USDT 0.0073 USDT 0.0065 USDT
2019-12-19 0.0064 USDT 70,700,898.0000 0.0064 USDT 0.0060 USDT 0.0070 USDT 0.0067 USDT
2019-12-18 0.0058 USDT 70,274,178.0000 0.0058 USDT 0.0053 USDT 0.0060 USDT 0.0059 USDT
2019-12-17 0.0059 USDT 74,273,198.0000 0.0059 USDT 0.0054 USDT 0.0062 USDT 0.0059 USDT
2019-12-16 0.0058 USDT 80,496,164.0000 0.0058 USDT 0.0053 USDT 0.0064 USDT 0.0059 USDT
2019-12-15 0.0059 USDT 72,280,136.0000 0.0059 USDT 0.0046 USDT 0.0076 USDT 0.0062 USDT
2019-12-14 0.0066 USDT 71,221,192.0000 0.0066 USDT 0.0053 USDT 0.0076 USDT 0.0075 USDT
2019-12-13 0.0072 USDT 69,450,883.0000 0.0072 USDT 0.0067 USDT 0.0085 USDT 0.0071 USDT
2019-12-12 0.0073 USDT 65,412,576.0000 0.0073 USDT 0.0065 USDT 0.0087 USDT 0.0073 USDT
2019-12-11 0.0060 USDT 79,814,205.0000 0.0060 USDT 0.0045 USDT 0.0073 USDT 0.0071 USDT
2019-12-10 0.0060 USDT 67,030,928.0000 0.0060 USDT 0.0043 USDT 0.0080 USDT 0.0065 USDT
2019-12-09 0.0062 USDT 81,440,231.0000 0.0062 USDT 0.0027 USDT 0.0081 USDT 0.0077 USDT
2019-12-08 0.0030 USDT 108,841,473.0000 0.0030 USDT 0.0027 USDT 0.0034 USDT 0.0029 USDT
2019-12-07 0.0027 USDT 112,798,046.0000 0.0027 USDT 0.0022 USDT 0.0034 USDT 0.0028 USDT
2019-12-06 0.0023 USDT 132,898,808.0000 0.0023 USDT 0.0018 USDT 0.0027 USDT 0.0024 USDT
2019-12-05 0.0020 USDT 130,002,787.0000 0.0020 USDT 0.0018 USDT 0.0025 USDT 0.0019 USDT
2019-12-04 0.0021 USDT 126,726,208.0000 0.0021 USDT 0.0017 USDT 0.0025 USDT 0.0019 USDT
2019-12-03 0.0021 USDT 128,706,135.0000 0.0021 USDT 0.0020 USDT 0.0026 USDT 0.0020 USDT
2019-12-02 0.0022 USDT 127,376,157.0000 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2019-12-01 0.0025 USDT 112,425,093.0000 0.0025 USDT 0.0020 USDT 0.0038 USDT 0.0021 USDT
2019-11-30 0.0028 USDT 113,725,436.0000 0.0028 USDT 0.0020 USDT 0.0042 USDT 0.0029 USDT
2019-11-29 0.0024 USDT 124,879,350.0000 0.0024 USDT 0.0020 USDT 0.0028 USDT 0.0024 USDT
2019-11-28 0.0022 USDT 119,550,908.0000 0.0022 USDT 0.0018 USDT 0.0029 USDT 0.0023 USDT
2019-11-27 0.0020 USDT 136,721,102.0000 0.0020 USDT 0.0016 USDT 0.0029 USDT 0.0022 USDT
2019-11-26 0.0019 USDT 133,093,661.0000 0.0019 USDT 0.0015 USDT 0.0030 USDT 0.0018 USDT
2019-11-25 0.0044 USDT 79,587,411.0000 0.0044 USDT 0.0021 USDT 0.0060 USDT 0.0022 USDT
2019-11-24 0.0060 USDT 75,699,252.0000 0.0060 USDT 0.0053 USDT 0.0066 USDT 0.0056 USDT
2019-11-23 0.0061 USDT 68,111,841.0000 0.0061 USDT 0.0053 USDT 0.0067 USDT 0.0065 USDT
2019-11-22 0.0057 USDT 80,300,920.0000 0.0057 USDT 0.0053 USDT 0.0065 USDT 0.0060 USDT
2019-11-21 0.0056 USDT 78,635,383.0000 0.0056 USDT 0.0053 USDT 0.0065 USDT 0.0056 USDT
2019-11-20 0.0063 USDT 71,371,115.0000 0.0063 USDT 0.0053 USDT 0.0072 USDT 0.0057 USDT
2019-11-19 0.0071 USDT 68,412,561.0000 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2019-11-18 0.0072 USDT 72,026,524.0000 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0071 USDT
2019-11-17 0.0072 USDT 69,118,058.0000 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2019-11-16 0.0073 USDT 71,800,979.0000 0.0073 USDT 0.0071 USDT 0.0074 USDT 0.0072 USDT
2019-11-15 0.0073 USDT 68,896,491.0000 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2019-11-14 0.0073 USDT 68,169,331.0000 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2019-11-13 0.0073 USDT 70,744,967.0000 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0073 USDT
2019-11-12 0.0074 USDT 65,732,981.0000 0.0074 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2019-11-11 0.0075 USDT 68,186,554.0000 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2019-11-10 0.0076 USDT 66,434,722.0000 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2019-11-09 0.0075 USDT 70,321,360.0000 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2019-11-08 0.0075 USDT 68,991,033.0000 0.0075 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2019-11-07 0.0076 USDT 68,789,122.0000 0.0076 USDT 0.0074 USDT 0.0077 USDT 0.0075 USDT
2019-11-06 0.0076 USDT 66,882,580.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2019-11-05 0.0076 USDT 66,976,215.0000 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0076 USDT
2019-11-04 0.0077 USDT 67,383,752.0000 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0077 USDT
2019-11-03 0.0078 USDT 60,933,914.0000 0.0078 USDT 0.0076 USDT 0.0079 USDT 0.0077 USDT
2019-11-02 0.0077 USDT 67,559,339.0000 0.0077 USDT 0.0076 USDT 0.0079 USDT 0.0078 USDT
12...678910