Identifier on CoinBene: HTDFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.5425 USDT |
190,228.5210 |
0.5425 USDT |
0.5217 USDT |
0.5699 USDT |
0.5590 USDT |
| 2020-02-04 |
0.5297 USDT |
154,691.6380 |
0.5297 USDT |
0.3024 USDT |
0.8000 USDT |
0.5231 USDT |
| 2020-02-03 |
0.6727 USDT |
199,379.3910 |
0.6727 USDT |
0.6563 USDT |
0.7091 USDT |
0.6629 USDT |
| 2020-02-02 |
0.7288 USDT |
205,397.0720 |
0.7288 USDT |
0.6943 USDT |
0.8377 USDT |
0.7045 USDT |
| 2020-02-01 |
0.8703 USDT |
215,825.8350 |
0.8703 USDT |
0.6889 USDT |
0.9444 USDT |
0.8377 USDT |
| 2020-01-31 |
0.9274 USDT |
217,993.6760 |
0.9274 USDT |
0.9027 USDT |
0.9784 USDT |
0.9172 USDT |
| 2020-01-30 |
0.9622 USDT |
216,772.6340 |
0.9622 USDT |
0.9278 USDT |
0.9853 USDT |
0.9673 USDT |
| 2020-01-29 |
0.9837 USDT |
197,996.9760 |
0.9837 USDT |
0.9656 USDT |
1.0208 USDT |
0.9807 USDT |
| 2020-01-28 |
0.9571 USDT |
194,608.8460 |
0.9571 USDT |
0.9478 USDT |
1.0186 USDT |
1.0181 USDT |
| 2020-01-27 |
0.9589 USDT |
198,111.0650 |
0.9589 USDT |
0.9473 USDT |
0.9700 USDT |
0.9564 USDT |
| 2020-01-26 |
0.9525 USDT |
190,580.7680 |
0.9525 USDT |
0.9339 USDT |
0.9631 USDT |
0.9520 USDT |
| 2020-01-25 |
0.9400 USDT |
186,953.9910 |
0.9400 USDT |
0.9310 USDT |
0.9581 USDT |
0.9442 USDT |
| 2020-01-24 |
0.9506 USDT |
183,710.5890 |
0.9506 USDT |
0.9239 USDT |
0.9701 USDT |
0.9586 USDT |
| 2020-01-23 |
0.9627 USDT |
183,492.5590 |
0.9627 USDT |
0.9365 USDT |
1.0002 USDT |
0.9489 USDT |
| 2020-01-22 |
1.0024 USDT |
191,138.1720 |
1.0024 USDT |
0.9905 USDT |
1.0161 USDT |
0.9986 USDT |
| 2020-01-21 |
1.0000 USDT |
183,512.7920 |
1.0000 USDT |
0.9827 USDT |
1.0239 USDT |
1.0104 USDT |
| 2020-01-20 |
1.0007 USDT |
182,119.6750 |
1.0007 USDT |
0.9805 USDT |
1.0166 USDT |
0.9999 USDT |
| 2020-01-19 |
1.0181 USDT |
187,493.8200 |
1.0181 USDT |
0.9836 USDT |
1.0517 USDT |
1.0019 USDT |
| 2020-01-18 |
1.0403 USDT |
186,618.9520 |
1.0403 USDT |
1.0237 USDT |
1.0528 USDT |
1.0481 USDT |
| 2020-01-17 |
1.0447 USDT |
179,189.1100 |
1.0447 USDT |
1.0256 USDT |
1.0596 USDT |
1.0497 USDT |
| 2020-01-16 |
1.0165 USDT |
180,041.6140 |
1.0165 USDT |
1.0062 USDT |
1.0428 USDT |
1.0396 USDT |
| 2020-01-15 |
1.0267 USDT |
183,004.7050 |
1.0267 USDT |
1.0046 USDT |
1.0812 USDT |
1.0114 USDT |
| 2020-01-14 |
1.0608 USDT |
179,889.5760 |
1.0608 USDT |
1.0149 USDT |
1.0824 USDT |
1.0749 USDT |
| 2020-01-13 |
1.0301 USDT |
175,832.0780 |
1.0301 USDT |
1.0193 USDT |
1.0411 USDT |
1.0327 USDT |
| 2020-01-12 |
1.0349 USDT |
174,845.1940 |
1.0349 USDT |
1.0168 USDT |
1.0438 USDT |
1.0384 USDT |
| 2020-01-11 |
1.0370 USDT |
173,644.6560 |
1.0370 USDT |
1.0231 USDT |
1.0547 USDT |
1.0238 USDT |
| 2020-01-10 |
1.0343 USDT |
172,278.6200 |
1.0343 USDT |
1.0064 USDT |
1.0593 USDT |
1.0546 USDT |
| 2020-01-09 |
1.0247 USDT |
171,213.3830 |
1.0247 USDT |
1.0136 USDT |
1.0477 USDT |
1.0260 USDT |
| 2020-01-08 |
1.0606 USDT |
176,913.2680 |
1.0606 USDT |
1.0144 USDT |
1.0977 USDT |
1.0413 USDT |
| 2020-01-07 |
1.0159 USDT |
175,894.5320 |
1.0159 USDT |
0.9964 USDT |
1.0540 USDT |
1.0501 USDT |
| 2020-01-06 |
1.0043 USDT |
173,604.5300 |
1.0043 USDT |
0.9863 USDT |
1.0087 USDT |
1.0028 USDT |
| 2020-01-05 |
1.0097 USDT |
181,713.2000 |
1.0097 USDT |
1.0019 USDT |
1.0487 USDT |
1.0052 USDT |
| 2020-01-04 |
1.0780 USDT |
189,293.1290 |
1.0780 USDT |
1.0021 USDT |
1.1321 USDT |
1.0478 USDT |
| 2020-01-03 |
1.1249 USDT |
194,981.2640 |
1.1249 USDT |
1.0823 USDT |
1.1581 USDT |
1.1311 USDT |
| 2020-01-02 |
1.1339 USDT |
136,181.8810 |
1.1339 USDT |
1.0002 USDT |
1.1572 USDT |
1.1045 USDT |
| 2020-01-01 |
1.0891 USDT |
2,025.9730 |
1.0891 USDT |
0.7754 USDT |
1.2338 USDT |
1.0002 USDT |
| 2019-12-31 |
1.0623 USDT |
3,431.8030 |
1.0623 USDT |
0.7701 USDT |
1.2695 USDT |
0.7754 USDT |
| 2019-12-30 |
1.2662 USDT |
2,364.8560 |
1.2662 USDT |
1.1010 USDT |
1.3500 USDT |
1.2695 USDT |
| 2019-12-29 |
1.2583 USDT |
8,408.7290 |
1.2583 USDT |
0.9090 USDT |
1.6666 USDT |
1.2518 USDT |
| 2019-12-28 |
1.1647 USDT |
27,128.0060 |
1.1647 USDT |
0.5601 USDT |
1.2810 USDT |
1.2611 USDT |
| 2019-12-27 |
0.9309 USDT |
34,871.2720 |
0.9309 USDT |
0.3000 USDT |
1.4000 USDT |
0.5601 USDT |