Identifier on CoinBene: HTDFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.4520 USDT |
1,655,588.5300 |
0.4520 USDT |
0.4367 USDT |
0.4600 USDT |
0.4448 USDT |
| 2020-05-19 |
0.4518 USDT |
1,650,400.9460 |
0.4518 USDT |
0.4434 USDT |
0.4633 USDT |
0.4571 USDT |
| 2020-05-18 |
0.4555 USDT |
1,755,712.8560 |
0.4555 USDT |
0.4458 USDT |
0.4668 USDT |
0.4562 USDT |
| 2020-05-17 |
0.4496 USDT |
1,602,791.7480 |
0.4496 USDT |
0.4355 USDT |
0.4624 USDT |
0.4517 USDT |
| 2020-05-16 |
0.4379 USDT |
1,781,288.6510 |
0.4379 USDT |
0.4271 USDT |
0.4457 USDT |
0.4378 USDT |
| 2020-05-15 |
0.4436 USDT |
1,745,214.4160 |
0.4436 USDT |
0.4257 USDT |
0.4591 USDT |
0.4323 USDT |
| 2020-05-14 |
0.4450 USDT |
1,651,578.3720 |
0.4450 USDT |
0.4280 USDT |
0.4638 USDT |
0.4558 USDT |
| 2020-05-13 |
0.4169 USDT |
1,713,056.2820 |
0.4169 USDT |
0.4037 USDT |
0.4374 USDT |
0.4316 USDT |
| 2020-05-12 |
0.4016 USDT |
1,606,465.6440 |
0.4016 USDT |
0.3900 USDT |
0.4152 USDT |
0.4038 USDT |
| 2020-05-11 |
0.3985 USDT |
1,587,322.4250 |
0.3985 USDT |
0.3780 USDT |
0.4208 USDT |
0.3931 USDT |
| 2020-05-10 |
0.3996 USDT |
1,536,090.2960 |
0.3996 USDT |
0.3812 USDT |
0.4467 USDT |
0.4026 USDT |
| 2020-05-09 |
0.4554 USDT |
1,496,612.4040 |
0.4554 USDT |
0.4452 USDT |
0.4662 USDT |
0.4462 USDT |
| 2020-05-08 |
0.4645 USDT |
1,765,865.9260 |
0.4645 USDT |
0.4557 USDT |
0.4702 USDT |
0.4602 USDT |
| 2020-05-07 |
0.4408 USDT |
1,616,777.0790 |
0.4408 USDT |
0.4214 USDT |
0.4759 USDT |
0.4657 USDT |
| 2020-05-06 |
0.4218 USDT |
1,579,704.6310 |
0.4218 USDT |
0.4065 USDT |
0.4378 USDT |
0.4265 USDT |
| 2020-05-05 |
0.4096 USDT |
1,530,462.1480 |
0.4096 USDT |
0.3963 USDT |
0.4187 USDT |
0.4134 USDT |
| 2020-05-04 |
0.4015 USDT |
1,573,899.6740 |
0.4015 USDT |
0.3889 USDT |
0.4112 USDT |
0.4065 USDT |
| 2020-05-03 |
0.4142 USDT |
1,559,371.2710 |
0.4142 USDT |
0.4007 USDT |
0.4261 USDT |
0.4084 USDT |
| 2020-05-02 |
0.4084 USDT |
1,617,376.3920 |
0.4084 USDT |
0.4030 USDT |
0.4209 USDT |
0.4135 USDT |
| 2020-05-01 |
0.4034 USDT |
1,603,677.3530 |
0.4034 USDT |
0.3966 USDT |
0.4170 USDT |
0.4083 USDT |
| 2020-04-30 |
0.4032 USDT |
1,497,051.6590 |
0.4032 USDT |
0.3741 USDT |
0.4306 USDT |
0.3964 USDT |
| 2020-04-29 |
0.3337 USDT |
1,305,489.0250 |
0.3337 USDT |
0.2917 USDT |
0.3938 USDT |
0.3792 USDT |
| 2020-04-28 |
0.2917 USDT |
1,408,027.9280 |
0.2917 USDT |
0.2881 USDT |
0.2950 USDT |
0.2934 USDT |
| 2020-04-27 |
0.2900 USDT |
1,689,564.6770 |
0.2900 USDT |
0.2843 USDT |
0.2954 USDT |
0.2891 USDT |
| 2020-04-26 |
0.2867 USDT |
1,658,701.3240 |
0.2867 USDT |
0.2823 USDT |
0.2921 USDT |
0.2913 USDT |
| 2020-04-25 |
0.2844 USDT |
1,532,776.9260 |
0.2844 USDT |
0.2781 USDT |
0.2907 USDT |
0.2846 USDT |
| 2020-04-24 |
0.2838 USDT |
1,698,719.4500 |
0.2838 USDT |
0.2785 USDT |
0.2878 USDT |
0.2829 USDT |
| 2020-04-23 |
0.2702 USDT |
1,057,408.6290 |
0.2702 USDT |
0.2636 USDT |
0.2863 USDT |
0.2811 USDT |
| 2020-04-22 |
0.2611 USDT |
1,499,337.6420 |
0.2611 USDT |
0.2511 USDT |
0.2678 USDT |
0.2661 USDT |
| 2020-04-21 |
0.2554 USDT |
1,614,977.6610 |
0.2554 USDT |
0.2524 USDT |
0.2587 USDT |
0.2558 USDT |
| 2020-04-20 |
0.2642 USDT |
1,482,036.5900 |
0.2642 USDT |
0.2521 USDT |
0.2711 USDT |
0.2555 USDT |
| 2020-04-19 |
0.2690 USDT |
1,480,913.4850 |
0.2690 USDT |
0.2649 USDT |
0.2742 USDT |
0.2681 USDT |
| 2020-04-18 |
0.2686 USDT |
324,091.1080 |
0.2686 USDT |
0.2645 USDT |
0.2747 USDT |
0.2720 USDT |
| 2020-04-17 |
0.2660 USDT |
339,461.1480 |
0.2660 USDT |
0.2620 USDT |
0.2717 USDT |
0.2649 USDT |
| 2020-04-16 |
0.2551 USDT |
293,709.7880 |
0.2551 USDT |
0.2324 USDT |
0.2747 USDT |
0.2692 USDT |
| 2020-04-15 |
0.2422 USDT |
281,156.2970 |
0.2422 USDT |
0.2365 USDT |
0.2475 USDT |
0.2366 USDT |
| 2020-04-14 |
0.2428 USDT |
17,828.2440 |
0.2428 USDT |
0.2363 USDT |
0.2462 USDT |
0.2419 USDT |
| 2020-04-13 |
0.2339 USDT |
8,537.5340 |
0.2339 USDT |
0.2283 USDT |
0.2626 USDT |
0.2363 USDT |
| 2020-04-12 |
0.2411 USDT |
23,002.6920 |
0.2411 USDT |
0.2100 USDT |
0.2563 USDT |
0.2461 USDT |
| 2020-04-11 |
0.2424 USDT |
22,513.0280 |
0.2424 USDT |
0.2372 USDT |
0.2531 USDT |
0.2424 USDT |
| 2020-04-10 |
0.2459 USDT |
22,680.5480 |
0.2459 USDT |
0.2146 USDT |
0.2663 USDT |
0.2411 USDT |
| 2020-04-09 |
0.2648 USDT |
28,399.6680 |
0.2648 USDT |
0.2159 USDT |
0.2707 USDT |
0.2662 USDT |
| 2020-04-08 |
0.2657 USDT |
298,110.6300 |
0.2657 USDT |
0.2009 USDT |
0.2717 USDT |
0.2704 USDT |
| 2020-04-07 |
0.2673 USDT |
681,124.7580 |
0.2673 USDT |
0.2423 USDT |
0.6189 USDT |
0.2609 USDT |
| 2020-04-06 |
0.2535 USDT |
626,259.4790 |
0.2535 USDT |
0.2376 USDT |
0.2659 USDT |
0.2647 USDT |
| 2020-04-05 |
0.2393 USDT |
644,679.0570 |
0.2393 USDT |
0.2339 USDT |
0.2454 USDT |
0.2377 USDT |
| 2020-04-04 |
0.2399 USDT |
382,058.4660 |
0.2399 USDT |
0.2200 USDT |
0.2467 USDT |
0.2422 USDT |
| 2020-04-03 |
0.2456 USDT |
26,236.7070 |
0.2456 USDT |
0.2069 USDT |
0.2574 USDT |
0.2417 USDT |
| 2020-04-02 |
0.2385 USDT |
25,510.8240 |
0.2385 USDT |
0.2001 USDT |
0.2999 USDT |
0.2441 USDT |
| 2020-04-01 |
0.2194 USDT |
25,256.2750 |
0.2194 USDT |
0.1882 USDT |
0.3600 USDT |
0.2352 USDT |