Identifier on CoinBene: HTDFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0650 USDT |
1,108.8920 |
0.0650 USDT |
0.0600 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-08-28 |
0.0625 USDT |
1,108.8920 |
0.0600 USDT |
0.0600 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-08-26 |
0.0641 USDT |
3,808.2990 |
0.0641 USDT |
0.0600 USDT |
0.0655 USDT |
0.0600 USDT |
| 2020-08-25 |
0.0641 USDT |
3,870.2990 |
0.0641 USDT |
0.0600 USDT |
0.0655 USDT |
0.0600 USDT |
| 2020-08-24 |
0.0619 USDT |
3,870.2990 |
0.0638 USDT |
0.0600 USDT |
0.0655 USDT |
0.0600 USDT |
| 2020-08-23 |
0.0895 USDT |
1,532.7830 |
0.1151 USDT |
0.0638 USDT |
0.1153 USDT |
0.0638 USDT |
| 2020-08-22 |
0.1253 USDT |
804.7360 |
0.1355 USDT |
0.1151 USDT |
0.1355 USDT |
0.1151 USDT |
| 2020-08-21 |
0.1533 USDT |
86.1550 |
0.1710 USDT |
0.1352 USDT |
0.1710 USDT |
0.1355 USDT |
| 2020-08-20 |
0.1635 USDT |
4,375.5060 |
0.1560 USDT |
0.1560 USDT |
0.1724 USDT |
0.1710 USDT |
| 2020-08-19 |
0.1720 USDT |
80,213.9360 |
0.1720 USDT |
0.1560 USDT |
0.1729 USDT |
0.1560 USDT |
| 2020-08-18 |
0.1641 USDT |
377,571.8810 |
0.1721 USDT |
0.1560 USDT |
0.1730 USDT |
0.1560 USDT |
| 2020-08-17 |
0.1718 USDT |
2,041,933.4540 |
0.1715 USDT |
0.1705 USDT |
0.1809 USDT |
0.1721 USDT |
| 2020-08-16 |
0.1469 USDT |
980,229.6060 |
0.1223 USDT |
0.1223 USDT |
0.1765 USDT |
0.1715 USDT |
| 2020-08-15 |
0.1223 USDT |
154.2310 |
0.1223 USDT |
0.1200 USDT |
0.1224 USDT |
0.1223 USDT |
| 2020-08-14 |
0.1212 USDT |
154.2310 |
0.1200 USDT |
0.1200 USDT |
0.1224 USDT |
0.1223 USDT |
| 2020-08-13 |
0.1176 USDT |
112,375.0020 |
0.1151 USDT |
0.1151 USDT |
0.1790 USDT |
0.1200 USDT |
| 2020-08-12 |
0.2025 USDT |
583,847.5510 |
0.2898 USDT |
0.1151 USDT |
0.3500 USDT |
0.1151 USDT |
| 2020-08-11 |
0.3204 USDT |
615,272.0810 |
0.3509 USDT |
0.0600 USDT |
0.3509 USDT |
0.2898 USDT |
| 2020-08-10 |
0.3637 USDT |
385,933.6990 |
0.3765 USDT |
0.3507 USDT |
0.3831 USDT |
0.3509 USDT |
| 2020-08-09 |
0.3784 USDT |
73,313.2120 |
0.3802 USDT |
0.3731 USDT |
0.3909 USDT |
0.3765 USDT |
| 2020-08-08 |
0.3809 USDT |
78,169.5820 |
0.3816 USDT |
0.3655 USDT |
0.3873 USDT |
0.3802 USDT |
| 2020-08-07 |
0.3818 USDT |
161,095.0580 |
0.3819 USDT |
0.3628 USDT |
0.3836 USDT |
0.3816 USDT |
| 2020-08-06 |
0.3894 USDT |
1,569,078.0000 |
0.3969 USDT |
0.3761 USDT |
0.3997 USDT |
0.3819 USDT |
| 2020-08-05 |
0.3939 USDT |
2,123,706.6500 |
0.3908 USDT |
0.3876 USDT |
0.3991 USDT |
0.3969 USDT |
| 2020-08-04 |
0.3828 USDT |
1,964,347.3030 |
0.3747 USDT |
0.3719 USDT |
0.3931 USDT |
0.3908 USDT |
| 2020-08-03 |
0.3782 USDT |
2,091,931.8130 |
0.3816 USDT |
0.3695 USDT |
0.3861 USDT |
0.3747 USDT |
| 2020-08-02 |
0.3793 USDT |
1,903,314.1210 |
0.3769 USDT |
0.3651 USDT |
0.3833 USDT |
0.3816 USDT |
| 2020-08-01 |
0.3928 USDT |
2,074,660.1860 |
0.4087 USDT |
0.3769 USDT |
0.4282 USDT |
0.3769 USDT |
| 2020-07-31 |
0.4039 USDT |
1,949,436.7990 |
0.3990 USDT |
0.3934 USDT |
0.4162 USDT |
0.4087 USDT |
| 2020-07-30 |
0.3927 USDT |
2,234,080.5590 |
0.3863 USDT |
0.3839 USDT |
0.3994 USDT |
0.3990 USDT |
| 2020-07-29 |
0.3893 USDT |
2,222,588.0710 |
0.3922 USDT |
0.3817 USDT |
0.3992 USDT |
0.3863 USDT |
| 2020-07-28 |
0.3922 USDT |
1,830,201.9840 |
0.3921 USDT |
0.3792 USDT |
0.3965 USDT |
0.3922 USDT |
| 2020-07-27 |
0.4245 USDT |
1,744,648.6650 |
0.4568 USDT |
0.3858 USDT |
0.5074 USDT |
0.3921 USDT |
| 2020-07-26 |
0.4484 USDT |
1,835,513.6130 |
0.4400 USDT |
0.4337 USDT |
0.4613 USDT |
0.4568 USDT |
| 2020-07-25 |
0.4373 USDT |
1,798,524.1670 |
0.4345 USDT |
0.4209 USDT |
0.4472 USDT |
0.4400 USDT |
| 2020-07-24 |
0.4673 USDT |
1,994,575.2890 |
0.5000 USDT |
0.4273 USDT |
0.5018 USDT |
0.4345 USDT |
| 2020-07-23 |
0.5002 USDT |
1,807,294.2740 |
0.5004 USDT |
0.4984 USDT |
0.5059 USDT |
0.5000 USDT |
| 2020-07-22 |
0.4996 USDT |
2,008,622.0750 |
0.4987 USDT |
0.4968 USDT |
0.5100 USDT |
0.5004 USDT |
| 2020-07-21 |
0.4984 USDT |
1,919,473.3900 |
0.4981 USDT |
0.4953 USDT |
0.5024 USDT |
0.4987 USDT |
| 2020-07-20 |
0.4977 USDT |
1,900,956.5340 |
0.4972 USDT |
0.4944 USDT |
0.5102 USDT |
0.4981 USDT |
| 2020-07-19 |
0.4957 USDT |
1,671,191.6530 |
0.4942 USDT |
0.4919 USDT |
0.5005 USDT |
0.4972 USDT |
| 2020-07-18 |
0.4950 USDT |
1,821,730.5400 |
0.4958 USDT |
0.4921 USDT |
0.4990 USDT |
0.4942 USDT |
| 2020-07-17 |
0.4957 USDT |
1,851,795.5560 |
0.4956 USDT |
0.4923 USDT |
0.4986 USDT |
0.4958 USDT |
| 2020-07-16 |
0.4952 USDT |
1,695,555.0550 |
0.4948 USDT |
0.4916 USDT |
0.4986 USDT |
0.4956 USDT |
| 2020-07-15 |
0.4970 USDT |
2,070,690.3110 |
0.4991 USDT |
0.4897 USDT |
0.5020 USDT |
0.4948 USDT |
| 2020-07-14 |
0.4996 USDT |
2,025,593.8730 |
0.5001 USDT |
0.4974 USDT |
0.5034 USDT |
0.4991 USDT |
| 2020-07-13 |
0.5023 USDT |
1,952,541.2330 |
0.5045 USDT |
0.4958 USDT |
0.5066 USDT |
0.5001 USDT |
| 2020-07-12 |
0.5025 USDT |
2,009,102.6750 |
0.5004 USDT |
0.4963 USDT |
0.5073 USDT |
0.5045 USDT |
| 2020-07-11 |
0.5001 USDT |
1,910,068.6290 |
0.4997 USDT |
0.4979 USDT |
0.5047 USDT |
0.5004 USDT |
| 2020-07-10 |
0.5004 USDT |
2,147,054.1760 |
0.5010 USDT |
0.4973 USDT |
0.5049 USDT |
0.4997 USDT |