Identifier on CoinBene: HTDFUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
0.0678 USDT |
2,840,217.4190 |
0.0665 USDT |
0.0652 USDT |
0.0700 USDT |
0.0691 USDT |
2020-10-17 |
0.0664 USDT |
2,750,932.0800 |
0.0662 USDT |
0.0635 USDT |
0.0680 USDT |
0.0665 USDT |
2020-10-16 |
0.0661 USDT |
2,240,112.1110 |
0.0659 USDT |
0.0651 USDT |
0.0671 USDT |
0.0662 USDT |
2020-10-15 |
0.0660 USDT |
2,816,653.4620 |
0.0661 USDT |
0.0650 USDT |
0.0681 USDT |
0.0659 USDT |
2020-10-14 |
0.0661 USDT |
2,808,361.4730 |
0.0661 USDT |
0.0647 USDT |
0.0673 USDT |
0.0661 USDT |
2020-10-13 |
0.0662 USDT |
2,651,628.9770 |
0.0663 USDT |
0.0654 USDT |
0.0679 USDT |
0.0661 USDT |
2020-10-12 |
0.0666 USDT |
2,904,812.3660 |
0.0669 USDT |
0.0649 USDT |
0.0694 USDT |
0.0663 USDT |
2020-10-11 |
0.0668 USDT |
2,927,682.1690 |
0.0666 USDT |
0.0644 USDT |
0.0675 USDT |
0.0669 USDT |
2020-10-10 |
0.0663 USDT |
2,566,767.2980 |
0.0659 USDT |
0.0648 USDT |
0.0672 USDT |
0.0666 USDT |
2020-10-09 |
0.0651 USDT |
2,914,541.1390 |
0.0642 USDT |
0.0630 USDT |
0.0676 USDT |
0.0659 USDT |
2020-10-08 |
0.0636 USDT |
2,847,256.5070 |
0.0629 USDT |
0.0619 USDT |
0.0649 USDT |
0.0642 USDT |
2020-10-07 |
0.0620 USDT |
2,727,709.0430 |
0.0610 USDT |
0.0600 USDT |
0.0636 USDT |
0.0629 USDT |
2020-10-06 |
0.0614 USDT |
3,018,058.5260 |
0.0617 USDT |
0.0597 USDT |
0.0625 USDT |
0.0610 USDT |
2020-10-05 |
0.0619 USDT |
2,699,530.7940 |
0.0620 USDT |
0.0608 USDT |
0.0630 USDT |
0.0617 USDT |
2020-10-04 |
0.0616 USDT |
2,881,517.3910 |
0.0611 USDT |
0.0599 USDT |
0.0630 USDT |
0.0620 USDT |
2020-10-03 |
0.0609 USDT |
2,605,163.7910 |
0.0606 USDT |
0.0598 USDT |
0.0618 USDT |
0.0611 USDT |
2020-10-02 |
0.0607 USDT |
2,809,476.5610 |
0.0608 USDT |
0.0596 USDT |
0.0621 USDT |
0.0606 USDT |
2020-10-01 |
0.0611 USDT |
2,695,820.3450 |
0.0614 USDT |
0.0587 USDT |
0.0622 USDT |
0.0608 USDT |
2020-09-30 |
0.0618 USDT |
2,467,546.5510 |
0.0622 USDT |
0.0609 USDT |
0.0639 USDT |
0.0614 USDT |
2020-09-29 |
0.0624 USDT |
2,720,731.5200 |
0.0625 USDT |
0.0606 USDT |
0.0631 USDT |
0.0622 USDT |
2020-09-28 |
0.0627 USDT |
2,817,336.7080 |
0.0629 USDT |
0.0603 USDT |
0.0641 USDT |
0.0625 USDT |
2020-09-27 |
0.0623 USDT |
2,616,679.1740 |
0.0616 USDT |
0.0611 USDT |
0.0639 USDT |
0.0629 USDT |
2020-09-26 |
0.0711 USDT |
1,107,083.0420 |
0.0806 USDT |
0.0605 USDT |
0.0807 USDT |
0.0616 USDT |
2020-09-25 |
0.0806 USDT |
2,598,651.9850 |
0.0805 USDT |
0.0794 USDT |
0.0819 USDT |
0.0806 USDT |
2020-09-24 |
0.0798 USDT |
2,667,020.3600 |
0.0791 USDT |
0.0788 USDT |
0.0819 USDT |
0.0805 USDT |
2020-09-23 |
0.0787 USDT |
2,732,821.0210 |
0.0782 USDT |
0.0755 USDT |
0.0792 USDT |
0.0791 USDT |
2020-09-22 |
0.0782 USDT |
3,013,543.8250 |
0.0782 USDT |
0.0774 USDT |
0.0802 USDT |
0.0782 USDT |
2020-09-21 |
0.0789 USDT |
2,424,547.1540 |
0.0795 USDT |
0.0764 USDT |
0.0804 USDT |
0.0782 USDT |
2020-09-20 |
0.0801 USDT |
2,362,315.3240 |
0.0806 USDT |
0.0755 USDT |
0.0847 USDT |
0.0795 USDT |
2020-09-19 |
0.0819 USDT |
2,135,405.0500 |
0.0831 USDT |
0.0800 USDT |
0.0857 USDT |
0.0806 USDT |
2020-09-18 |
0.0821 USDT |
1,912,694.0800 |
0.0811 USDT |
0.0806 USDT |
0.0840 USDT |
0.0831 USDT |
2020-09-17 |
0.0689 USDT |
585,297.5860 |
0.0566 USDT |
0.0512 USDT |
0.0841 USDT |
0.0811 USDT |
2020-09-16 |
0.0570 USDT |
6,890.5180 |
0.0570 USDT |
0.0566 USDT |
0.0571 USDT |
0.0566 USDT |
2020-09-15 |
0.0568 USDT |
6,890.5180 |
0.0570 USDT |
0.0566 USDT |
0.0571 USDT |
0.0566 USDT |
2020-09-14 |
0.0584 USDT |
176,354.5660 |
0.0598 USDT |
0.0570 USDT |
0.0814 USDT |
0.0570 USDT |
2020-09-13 |
0.0588 USDT |
158,435.0120 |
0.0577 USDT |
0.0549 USDT |
0.0599 USDT |
0.0598 USDT |
2020-09-12 |
0.0585 USDT |
140,118.0460 |
0.0592 USDT |
0.0489 USDT |
0.0592 USDT |
0.0577 USDT |
2020-09-11 |
0.0540 USDT |
87,969.5220 |
0.0488 USDT |
0.0488 USDT |
0.0598 USDT |
0.0592 USDT |
2020-09-10 |
0.0552 USDT |
131,118.4790 |
0.0615 USDT |
0.0481 USDT |
0.0615 USDT |
0.0488 USDT |
2020-09-09 |
0.0706 USDT |
93,879.7750 |
0.0797 USDT |
0.0507 USDT |
0.0797 USDT |
0.0615 USDT |
2020-09-08 |
0.0747 USDT |
135,415.3600 |
0.0697 USDT |
0.0600 USDT |
0.0848 USDT |
0.0797 USDT |
2020-09-07 |
0.0773 USDT |
119,110.3670 |
0.0848 USDT |
0.0649 USDT |
0.0898 USDT |
0.0697 USDT |
2020-09-06 |
0.0849 USDT |
145,566.9010 |
0.0849 USDT |
0.0848 USDT |
0.0849 USDT |
0.0848 USDT |
2020-09-05 |
0.0874 USDT |
147,949.1310 |
0.0898 USDT |
0.0849 USDT |
0.0898 USDT |
0.0849 USDT |
2020-09-04 |
0.0941 USDT |
372,656.9350 |
0.0983 USDT |
0.0884 USDT |
0.0997 USDT |
0.0898 USDT |
2020-09-03 |
0.0825 USDT |
106,263.8640 |
0.0666 USDT |
0.0666 USDT |
0.0997 USDT |
0.0983 USDT |
2020-09-02 |
0.0827 USDT |
31,546.7610 |
0.0987 USDT |
0.0666 USDT |
0.1398 USDT |
0.0666 USDT |
2020-09-01 |
0.0869 USDT |
50,601.4790 |
0.0750 USDT |
0.0750 USDT |
0.1008 USDT |
0.0987 USDT |
2020-08-31 |
0.0700 USDT |
200.0000 |
0.0650 USDT |
0.0650 USDT |
0.0750 USDT |
0.0750 USDT |
2020-08-30 |
0.0650 USDT |
1,108.8920 |
0.0650 USDT |
0.0600 USDT |
0.0650 USDT |
0.0650 USDT |