Identifier on CoinBene: HTDFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.2250 USDT |
24,922.8910 |
0.2250 USDT |
0.1851 USDT |
0.2306 USDT |
0.2239 USDT |
| 2020-03-30 |
0.2188 USDT |
24,691.4480 |
0.2188 USDT |
0.2010 USDT |
0.2333 USDT |
0.2283 USDT |
| 2020-03-29 |
0.2153 USDT |
24,749.2110 |
0.2153 USDT |
0.1800 USDT |
0.2260 USDT |
0.2032 USDT |
| 2020-03-28 |
0.2218 USDT |
24,977.7740 |
0.2218 USDT |
0.1940 USDT |
0.2394 USDT |
0.2256 USDT |
| 2020-03-27 |
0.2383 USDT |
18,129.7090 |
0.2383 USDT |
0.1930 USDT |
0.2895 USDT |
0.2273 USDT |
| 2020-03-26 |
0.2975 USDT |
425.1100 |
0.2975 USDT |
0.2850 USDT |
0.3036 USDT |
0.2895 USDT |
| 2020-03-25 |
0.2367 USDT |
7,497.4930 |
0.2367 USDT |
0.2309 USDT |
0.2850 USDT |
0.2850 USDT |
| 2020-03-24 |
0.2350 USDT |
25,989.7260 |
0.2350 USDT |
0.1850 USDT |
0.2727 USDT |
0.2422 USDT |
| 2020-03-23 |
0.1929 USDT |
31,033.9420 |
0.1929 USDT |
0.1563 USDT |
0.2222 USDT |
0.2201 USDT |
| 2020-03-22 |
0.1704 USDT |
28,984.0710 |
0.1704 USDT |
0.1500 USDT |
0.1821 USDT |
0.1587 USDT |
| 2020-03-21 |
0.1675 USDT |
25,484.4470 |
0.1675 USDT |
0.1500 USDT |
0.1782 USDT |
0.1775 USDT |
| 2020-03-20 |
0.1623 USDT |
25,459.7590 |
0.1623 USDT |
0.1300 USDT |
0.1792 USDT |
0.1601 USDT |
| 2020-03-19 |
0.1609 USDT |
27,000.7690 |
0.1609 USDT |
0.0830 USDT |
0.3198 USDT |
0.1556 USDT |
| 2020-03-18 |
0.0830 USDT |
2.0000 |
0.0830 USDT |
0.0812 USDT |
0.0830 USDT |
0.0830 USDT |
| 2020-03-17 |
0.1000 USDT |
1,623.7480 |
0.1000 USDT |
0.0812 USDT |
0.1219 USDT |
0.0830 USDT |
| 2020-03-16 |
0.1205 USDT |
134.1170 |
0.1205 USDT |
0.1189 USDT |
0.1245 USDT |
0.1219 USDT |
| 2020-03-15 |
0.1246 USDT |
22.2580 |
0.1246 USDT |
0.1245 USDT |
0.1248 USDT |
0.1245 USDT |
| 2020-03-14 |
0.1227 USDT |
1,330.1660 |
0.1227 USDT |
0.1190 USDT |
0.1285 USDT |
0.1248 USDT |
| 2020-03-13 |
0.1074 USDT |
13,433.4350 |
0.1074 USDT |
0.0610 USDT |
0.1600 USDT |
0.1287 USDT |
| 2020-03-12 |
0.1394 USDT |
20,676.5720 |
0.1394 USDT |
0.0585 USDT |
0.2395 USDT |
0.0792 USDT |
| 2020-03-11 |
0.1880 USDT |
15,249.8960 |
0.1880 USDT |
0.1791 USDT |
0.1939 USDT |
0.1863 USDT |
| 2020-03-10 |
0.1941 USDT |
24,403.7890 |
0.1941 USDT |
0.1502 USDT |
0.2400 USDT |
0.1904 USDT |
| 2020-03-09 |
0.1866 USDT |
8,579.5930 |
0.1866 USDT |
0.1213 USDT |
0.5999 USDT |
0.1871 USDT |
| 2020-03-08 |
0.5760 USDT |
228.0000 |
0.5760 USDT |
0.1900 USDT |
0.6190 USDT |
0.5999 USDT |
| 2020-03-03 |
0.1206 USDT |
2.0000 |
0.1206 USDT |
0.1005 USDT |
0.1206 USDT |
0.1206 USDT |
| 2020-03-02 |
0.1206 USDT |
2.0000 |
0.1206 USDT |
0.1005 USDT |
0.1206 USDT |
0.1206 USDT |
| 2020-03-01 |
0.1005 USDT |
112.4870 |
0.1005 USDT |
0.0838 USDT |
0.1005 USDT |
0.1005 USDT |
| 2020-02-29 |
0.1607 USDT |
859.0300 |
0.1607 USDT |
0.0583 USDT |
0.6000 USDT |
0.0838 USDT |
| 2020-02-28 |
0.1228 USDT |
1,979.7810 |
0.1228 USDT |
0.0451 USDT |
0.6280 USDT |
0.1805 USDT |
| 2020-02-27 |
0.0372 USDT |
32.0000 |
0.0372 USDT |
0.0113 USDT |
0.1700 USDT |
0.0451 USDT |
| 2020-02-26 |
0.1629 USDT |
48.1450 |
0.1629 USDT |
0.1621 USDT |
0.1630 USDT |
0.1623 USDT |
| 2020-02-25 |
0.1876 USDT |
18.0000 |
0.1876 USDT |
0.1621 USDT |
0.1908 USDT |
0.1621 USDT |
| 2020-02-24 |
0.1889 USDT |
30.0000 |
0.1889 USDT |
0.1621 USDT |
0.2066 USDT |
0.1621 USDT |
| 2020-02-23 |
0.2251 USDT |
1,923.0140 |
0.2251 USDT |
0.1520 USDT |
0.2541 USDT |
0.2066 USDT |
| 2020-02-22 |
0.2532 USDT |
62,427.0040 |
0.2532 USDT |
0.2003 USDT |
0.2569 USDT |
0.2158 USDT |
| 2020-02-21 |
0.2569 USDT |
189,980.1870 |
0.2569 USDT |
0.2496 USDT |
0.2623 USDT |
0.2561 USDT |
| 2020-02-20 |
0.2545 USDT |
187,498.6160 |
0.2545 USDT |
0.2506 USDT |
0.2787 USDT |
0.2551 USDT |
| 2020-02-19 |
0.2750 USDT |
193,788.4220 |
0.2750 USDT |
0.2503 USDT |
0.2815 USDT |
0.2553 USDT |
| 2020-02-18 |
0.2631 USDT |
154,454.2850 |
0.2631 USDT |
0.2042 USDT |
0.3190 USDT |
0.2778 USDT |
| 2020-02-17 |
0.2798 USDT |
196,084.0850 |
0.2798 USDT |
0.2123 USDT |
0.3182 USDT |
0.2244 USDT |
| 2020-02-16 |
0.3182 USDT |
181,157.1280 |
0.3182 USDT |
0.3069 USDT |
0.3281 USDT |
0.3189 USDT |
| 2020-02-15 |
0.3301 USDT |
169,202.1410 |
0.3301 USDT |
0.3137 USDT |
0.3410 USDT |
0.3166 USDT |
| 2020-02-14 |
0.3668 USDT |
200,137.1830 |
0.3668 USDT |
0.3321 USDT |
0.3984 USDT |
0.3413 USDT |
| 2020-02-13 |
0.3910 USDT |
149,472.2910 |
0.3910 USDT |
0.3470 USDT |
0.4600 USDT |
0.3826 USDT |
| 2020-02-12 |
0.4370 USDT |
35,518.6120 |
0.4370 USDT |
0.3750 USDT |
0.4843 USDT |
0.4324 USDT |
| 2020-02-11 |
0.4375 USDT |
25,711.4400 |
0.4375 USDT |
0.3600 USDT |
0.4777 USDT |
0.4510 USDT |
| 2020-02-10 |
0.4740 USDT |
35,065.5940 |
0.4740 USDT |
0.4000 USDT |
0.5164 USDT |
0.4627 USDT |
| 2020-02-08 |
0.5259 USDT |
35,678.9320 |
0.5259 USDT |
0.3800 USDT |
0.5564 USDT |
0.4702 USDT |
| 2020-02-07 |
0.5348 USDT |
32,324.2060 |
0.5348 USDT |
0.4000 USDT |
0.5675 USDT |
0.5220 USDT |
| 2020-02-06 |
0.5550 USDT |
82,485.5560 |
0.5550 USDT |
0.3308 USDT |
0.5675 USDT |
0.5675 USDT |