Identifier on CoinBene: HTDFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.5004 USDT |
1,837,275.1900 |
0.4998 USDT |
0.4937 USDT |
0.5031 USDT |
0.5010 USDT |
| 2020-07-08 |
0.5053 USDT |
2,087,605.3800 |
0.5108 USDT |
0.4965 USDT |
0.5143 USDT |
0.4998 USDT |
| 2020-07-07 |
0.5062 USDT |
1,047,146.9830 |
0.5015 USDT |
0.4990 USDT |
0.5143 USDT |
0.5108 USDT |
| 2020-07-06 |
0.5034 USDT |
1,384,244.1290 |
0.5052 USDT |
0.4995 USDT |
0.5092 USDT |
0.5015 USDT |
| 2020-07-05 |
0.4970 USDT |
1,808,897.3320 |
0.4887 USDT |
0.4842 USDT |
0.5053 USDT |
0.5052 USDT |
| 2020-07-04 |
0.4894 USDT |
1,886,046.3900 |
0.4900 USDT |
0.4869 USDT |
0.4983 USDT |
0.4887 USDT |
| 2020-07-03 |
0.4911 USDT |
1,755,503.5370 |
0.4922 USDT |
0.4885 USDT |
0.4940 USDT |
0.4900 USDT |
| 2020-07-02 |
0.4907 USDT |
1,335,806.5770 |
0.4892 USDT |
0.4806 USDT |
0.4954 USDT |
0.4922 USDT |
| 2020-07-01 |
0.4873 USDT |
1,696,299.9660 |
0.4853 USDT |
0.4726 USDT |
0.4893 USDT |
0.4892 USDT |
| 2020-06-30 |
0.4834 USDT |
1,806,410.2740 |
0.4815 USDT |
0.4760 USDT |
0.4857 USDT |
0.4853 USDT |
| 2020-06-29 |
0.4760 USDT |
1,750,598.4080 |
0.4705 USDT |
0.4646 USDT |
0.4891 USDT |
0.4815 USDT |
| 2020-06-28 |
0.4639 USDT |
1,744,475.6350 |
0.4573 USDT |
0.4502 USDT |
0.4792 USDT |
0.4705 USDT |
| 2020-06-27 |
0.4570 USDT |
1,752,996.0260 |
0.4567 USDT |
0.4417 USDT |
0.4589 USDT |
0.4573 USDT |
| 2020-06-26 |
0.4567 USDT |
1,799,937.9150 |
0.4567 USDT |
0.4538 USDT |
0.4611 USDT |
0.4567 USDT |
| 2020-06-25 |
0.4593 USDT |
1,816,661.5830 |
0.4618 USDT |
0.4522 USDT |
0.4672 USDT |
0.4567 USDT |
| 2020-06-24 |
0.4622 USDT |
1,738,594.5260 |
0.4625 USDT |
0.4508 USDT |
0.4681 USDT |
0.4618 USDT |
| 2020-06-23 |
0.4744 USDT |
1,789,212.5160 |
0.4863 USDT |
0.4618 USDT |
0.4874 USDT |
0.4625 USDT |
| 2020-06-22 |
0.4811 USDT |
1,770,070.6290 |
0.4759 USDT |
0.4750 USDT |
0.4904 USDT |
0.4863 USDT |
| 2020-06-21 |
0.4729 USDT |
1,944,138.9890 |
0.4698 USDT |
0.4643 USDT |
0.4767 USDT |
0.4759 USDT |
| 2020-06-20 |
0.4669 USDT |
1,529,290.9100 |
0.4640 USDT |
0.4632 USDT |
0.4720 USDT |
0.4698 USDT |
| 2020-06-19 |
0.4673 USDT |
1,641,628.9470 |
0.4706 USDT |
0.4619 USDT |
0.4714 USDT |
0.4640 USDT |
| 2020-06-18 |
0.4708 USDT |
1,968,732.3950 |
0.4709 USDT |
0.4631 USDT |
0.4732 USDT |
0.4706 USDT |
| 2020-06-17 |
0.4709 USDT |
1,606,629.1330 |
0.4708 USDT |
0.4651 USDT |
0.4773 USDT |
0.4709 USDT |
| 2020-06-16 |
0.4725 USDT |
1,633,803.2380 |
0.4742 USDT |
0.4707 USDT |
0.4795 USDT |
0.4708 USDT |
| 2020-06-15 |
0.4686 USDT |
1,679,053.6440 |
0.4630 USDT |
0.4621 USDT |
0.4827 USDT |
0.4742 USDT |
| 2020-06-14 |
0.4663 USDT |
1,564,624.2540 |
0.4696 USDT |
0.4425 USDT |
0.4729 USDT |
0.4630 USDT |
| 2020-06-13 |
0.4705 USDT |
1,677,637.8440 |
0.4714 USDT |
0.4664 USDT |
0.4809 USDT |
0.4696 USDT |
| 2020-06-12 |
0.4711 USDT |
1,611,557.0790 |
0.4708 USDT |
0.4654 USDT |
0.4761 USDT |
0.4714 USDT |
| 2020-06-11 |
0.4737 USDT |
1,688,527.9440 |
0.4766 USDT |
0.4601 USDT |
0.4794 USDT |
0.4708 USDT |
| 2020-06-10 |
0.4830 USDT |
1,723,889.4060 |
0.4894 USDT |
0.4765 USDT |
0.5084 USDT |
0.4766 USDT |
| 2020-06-09 |
0.4870 USDT |
1,553,620.8220 |
0.4845 USDT |
0.4811 USDT |
0.4939 USDT |
0.4894 USDT |
| 2020-06-08 |
0.4846 USDT |
1,729,632.4070 |
0.4846 USDT |
0.4789 USDT |
0.4970 USDT |
0.4845 USDT |
| 2020-06-07 |
0.4757 USDT |
1,551,069.2510 |
0.4668 USDT |
0.4630 USDT |
0.4920 USDT |
0.4846 USDT |
| 2020-06-06 |
0.4709 USDT |
1,386,931.5690 |
0.4749 USDT |
0.4632 USDT |
0.4801 USDT |
0.4668 USDT |
| 2020-06-05 |
0.4763 USDT |
1,611,009.6850 |
0.4776 USDT |
0.4691 USDT |
0.4823 USDT |
0.4749 USDT |
| 2020-06-04 |
0.4813 USDT |
1,556,172.8520 |
0.4849 USDT |
0.4735 USDT |
0.4870 USDT |
0.4776 USDT |
| 2020-06-03 |
0.4770 USDT |
1,782,943.5510 |
0.4690 USDT |
0.4650 USDT |
0.4849 USDT |
0.4849 USDT |
| 2020-06-02 |
0.4687 USDT |
1,603,764.9280 |
0.4684 USDT |
0.4626 USDT |
0.4752 USDT |
0.4690 USDT |
| 2020-06-01 |
0.4684 USDT |
1,689,508.9590 |
0.4684 USDT |
0.4620 USDT |
0.5101 USDT |
0.4684 USDT |
| 2020-05-31 |
0.4666 USDT |
1,596,630.8910 |
0.4648 USDT |
0.4602 USDT |
0.4729 USDT |
0.4684 USDT |
| 2020-05-30 |
0.4665 USDT |
1,718,879.4390 |
0.4682 USDT |
0.4615 USDT |
0.4789 USDT |
0.4648 USDT |
| 2020-05-29 |
0.4642 USDT |
1,759,467.4530 |
0.4602 USDT |
0.4561 USDT |
0.4716 USDT |
0.4682 USDT |
| 2020-05-28 |
0.4618 USDT |
1,675,029.0500 |
0.4634 USDT |
0.4565 USDT |
0.4707 USDT |
0.4602 USDT |
| 2020-05-27 |
0.4548 USDT |
1,532,360.5040 |
0.4461 USDT |
0.4415 USDT |
0.4654 USDT |
0.4634 USDT |
| 2020-05-26 |
0.4347 USDT |
1,671,711.1740 |
0.4232 USDT |
0.4232 USDT |
0.4499 USDT |
0.4461 USDT |
| 2020-05-25 |
0.4244 USDT |
1,632,796.0990 |
0.4256 USDT |
0.4232 USDT |
0.4391 USDT |
0.4232 USDT |
| 2020-05-24 |
0.4217 USDT |
1,631,267.2620 |
0.4178 USDT |
0.3966 USDT |
0.4292 USDT |
0.4256 USDT |
| 2020-05-23 |
0.4196 USDT |
1,600,280.7330 |
0.4213 USDT |
0.4143 USDT |
0.4286 USDT |
0.4178 USDT |
| 2020-05-22 |
0.4226 USDT |
1,448,257.8790 |
0.4239 USDT |
0.4171 USDT |
0.4306 USDT |
0.4213 USDT |
| 2020-05-21 |
0.4322 USDT |
1,660,560.5200 |
0.4322 USDT |
0.4077 USDT |
0.4473 USDT |
0.4192 USDT |