Identifier on CoinBene: GRT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.3434 USDT |
3,641,755.8000 GRT |
0.3317 USDT |
0.3141 USDT |
0.3644 USDT |
0.3552 USDT |
| 2021-01-07 |
0.3566 USDT |
4,200,994.5000 GRT |
0.3815 USDT |
0.3091 USDT |
0.3891 USDT |
0.3317 USDT |
| 2021-01-06 |
0.3727 USDT |
3,480,050.7000 GRT |
0.3638 USDT |
0.3451 USDT |
0.4139 USDT |
0.3815 USDT |
| 2021-01-05 |
0.3372 USDT |
4,526,859.6000 GRT |
0.3107 USDT |
0.3060 USDT |
0.3959 USDT |
0.3638 USDT |
| 2021-01-04 |
0.3088 USDT |
2,966,931.7000 GRT |
0.3070 USDT |
0.2858 USDT |
0.3200 USDT |
0.3107 USDT |
| 2021-01-03 |
0.3090 USDT |
4,302,848.9000 GRT |
0.3109 USDT |
0.2913 USDT |
0.3500 USDT |
0.3070 USDT |
| 2021-01-02 |
0.3258 USDT |
3,826,895.2000 GRT |
0.3407 USDT |
0.2816 USDT |
0.3463 USDT |
0.3109 USDT |
| 2021-01-01 |
0.3518 USDT |
2,327,887.3000 GRT |
0.3629 USDT |
0.3304 USDT |
0.3760 USDT |
0.3407 USDT |
| 2020-12-31 |
0.3591 USDT |
2,799,450.9000 GRT |
0.3554 USDT |
0.3417 USDT |
0.3785 USDT |
0.3629 USDT |
| 2020-12-30 |
0.3640 USDT |
3,037,113.4000 GRT |
0.3726 USDT |
0.3448 USDT |
0.3935 USDT |
0.3554 USDT |
| 2020-12-29 |
0.3670 USDT |
3,415,867.4000 GRT |
0.3614 USDT |
0.3406 USDT |
0.4053 USDT |
0.3726 USDT |
| 2020-12-28 |
0.3893 USDT |
3,628,420.5000 GRT |
0.4172 USDT |
0.3594 USDT |
0.4248 USDT |
0.3614 USDT |
| 2020-12-27 |
0.4213 USDT |
4,295,147.2000 GRT |
0.4255 USDT |
0.3850 USDT |
0.4450 USDT |
0.4172 USDT |
| 2020-12-26 |
0.4377 USDT |
6,836,355.4000 GRT |
0.4500 USDT |
0.3793 USDT |
0.4991 USDT |
0.4255 USDT |
| 2020-12-25 |
0.4045 USDT |
5,603,582.4000 GRT |
0.3590 USDT |
0.3198 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-12-24 |
0.3959 USDT |
4,722,919.9000 GRT |
0.4328 USDT |
0.3518 USDT |
0.4388 USDT |
0.3590 USDT |
| 2020-12-23 |
0.4501 USDT |
18,770,658.0000 GRT |
0.4673 USDT |
0.3478 USDT |
0.4988 USDT |
0.4328 USDT |
| 2020-12-22 |
0.5103 USDT |
35,713,512.9000 GRT |
0.5532 USDT |
0.4503 USDT |
0.6284 USDT |
0.4673 USDT |
| 2020-12-21 |
0.5628 USDT |
40,498,796.8000 GRT |
0.5724 USDT |
0.4250 USDT |
0.6058 USDT |
0.5532 USDT |
| 2020-12-20 |
0.6079 USDT |
31,173,990.2000 GRT |
0.6433 USDT |
0.5136 USDT |
0.7851 USDT |
0.5724 USDT |
| 2020-12-19 |
0.5577 USDT |
32,965,435.2000 GRT |
0.4721 USDT |
0.4040 USDT |
0.7433 USDT |
0.6433 USDT |
| 2020-12-18 |
0.3636 USDT |
40,357,802.7000 GRT |
0.2551 USDT |
0.2092 USDT |
0.5877 USDT |
0.4721 USDT |
| 2020-12-17 |
0.1776 USDT |
10,167,310.5000 GRT |
0.1000 USDT |
0.1000 USDT |
0.4400 USDT |
0.2551 USDT |