Identifier on CoinBene: GRT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.5659 USDT |
164,275.8000 GRT |
0.5742 USDT |
0.5452 USDT |
0.5748 USDT |
0.5577 USDT |
| 2021-07-26 |
0.5726 USDT |
207,207.8000 GRT |
0.5886 USDT |
0.5465 USDT |
0.6155 USDT |
0.5566 USDT |
| 2021-07-25 |
0.5384 USDT |
182,673.6000 GRT |
0.5392 USDT |
0.5258 USDT |
0.5411 USDT |
0.5376 USDT |
| 2021-07-24 |
0.5589 USDT |
163,805.2000 GRT |
0.5747 USDT |
0.5349 USDT |
0.5905 USDT |
0.5431 USDT |
| 2021-07-23 |
0.5398 USDT |
171,636.1000 GRT |
0.5385 USDT |
0.5175 USDT |
0.5412 USDT |
0.5412 USDT |
| 2021-07-22 |
0.5564 USDT |
183,871.2000 GRT |
0.5568 USDT |
0.5392 USDT |
0.5590 USDT |
0.5561 USDT |
| 2021-07-21 |
0.5551 USDT |
160,784.3000 GRT |
0.5641 USDT |
0.5367 USDT |
0.5751 USDT |
0.5461 USDT |
| 2021-07-20 |
0.4908 USDT |
160,719.6000 GRT |
0.4944 USDT |
0.4838 USDT |
0.4985 USDT |
0.4872 USDT |
| 2021-07-19 |
0.5188 USDT |
162,332.4000 GRT |
0.5204 USDT |
0.5030 USDT |
0.5231 USDT |
0.5171 USDT |
| 2021-07-18 |
0.5531 USDT |
172,890.4000 GRT |
0.5536 USDT |
0.5494 USDT |
0.5649 USDT |
0.5526 USDT |
| 2021-07-17 |
0.5628 USDT |
169,416.4000 GRT |
0.5673 USDT |
0.5563 USDT |
0.5702 USDT |
0.5582 USDT |
| 2021-07-16 |
0.5917 USDT |
187,177.9000 GRT |
0.6061 USDT |
0.5765 USDT |
0.6099 USDT |
0.5773 USDT |
| 2021-07-15 |
0.6033 USDT |
187,797.7000 GRT |
0.6046 USDT |
0.5911 USDT |
0.6091 USDT |
0.6020 USDT |
| 2021-07-14 |
0.6411 USDT |
163,814.8000 GRT |
0.6422 USDT |
0.6264 USDT |
0.6484 USDT |
0.6401 USDT |
| 2021-07-13 |
0.6487 USDT |
139,259.0000 GRT |
0.6569 USDT |
0.6282 USDT |
0.6589 USDT |
0.6405 USDT |
| 2021-07-12 |
0.6840 USDT |
181,348.3000 GRT |
0.6940 USDT |
0.6624 USDT |
0.6968 USDT |
0.6740 USDT |
| 2021-07-11 |
0.7167 USDT |
183,458.7000 GRT |
0.7244 USDT |
0.7044 USDT |
0.7255 USDT |
0.7090 USDT |
| 2021-07-10 |
0.6764 USDT |
161,405.0000 GRT |
0.6734 USDT |
0.6505 USDT |
0.6831 USDT |
0.6793 USDT |
| 2021-07-09 |
0.6935 USDT |
175,765.4000 GRT |
0.6865 USDT |
0.6732 USDT |
0.7024 USDT |
0.7005 USDT |
| 2021-07-08 |
0.6688 USDT |
168,122.1000 GRT |
0.6940 USDT |
0.6383 USDT |
0.6962 USDT |
0.6437 USDT |
| 2021-07-07 |
0.7276 USDT |
128,894.9000 GRT |
0.7281 USDT |
0.7227 USDT |
0.7465 USDT |
0.7271 USDT |
| 2021-07-06 |
0.7185 USDT |
180,635.0000 GRT |
0.7312 USDT |
0.6877 USDT |
0.7400 USDT |
0.7059 USDT |
| 2021-07-05 |
0.7508 USDT |
178,609.7000 GRT |
0.7456 USDT |
0.7164 USDT |
0.7605 USDT |
0.7560 USDT |
| 2021-07-04 |
0.7186 USDT |
182,148.5000 GRT |
0.7160 USDT |
0.7110 USDT |
0.7582 USDT |
0.7212 USDT |
| 2021-07-03 |
0.6457 USDT |
180,512.0000 GRT |
0.6236 USDT |
0.6165 USDT |
0.6839 USDT |
0.6678 USDT |
| 2021-07-02 |
0.5588 USDT |
158,886.2000 GRT |
0.5453 USDT |
0.5426 USDT |
0.5813 USDT |
0.5723 USDT |
| 2021-07-01 |
0.5462 USDT |
159,932.4000 GRT |
0.5513 USDT |
0.5241 USDT |
0.5532 USDT |
0.5411 USDT |
| 2021-06-30 |
0.5656 USDT |
149,739.6000 GRT |
0.5522 USDT |
0.5482 USDT |
0.5810 USDT |
0.5790 USDT |
| 2021-06-29 |
0.5929 USDT |
161,226.2000 GRT |
0.6105 USDT |
0.5737 USDT |
0.6133 USDT |
0.5753 USDT |
| 2021-06-28 |
0.5763 USDT |
162,847.9000 GRT |
0.5829 USDT |
0.5658 USDT |
0.5886 USDT |
0.5696 USDT |
| 2021-06-27 |
0.5447 USDT |
177,429.0000 GRT |
0.5353 USDT |
0.5169 USDT |
0.5546 USDT |
0.5541 USDT |
| 2021-06-26 |
0.5308 USDT |
158,032.7000 GRT |
0.5319 USDT |
0.5201 USDT |
0.5441 USDT |
0.5296 USDT |
| 2021-06-25 |
0.5404 USDT |
204,899.3000 GRT |
0.5444 USDT |
0.5222 USDT |
0.5493 USDT |
0.5364 USDT |
| 2021-06-24 |
0.6056 USDT |
184,743.5000 GRT |
0.6082 USDT |
0.5946 USDT |
0.6244 USDT |
0.6029 USDT |
| 2021-06-23 |
0.5764 USDT |
188,300.3000 GRT |
0.5666 USDT |
0.5496 USDT |
0.6084 USDT |
0.5861 USDT |
| 2021-06-22 |
0.4945 USDT |
160,824.0000 GRT |
0.4871 USDT |
0.4837 USDT |
0.5397 USDT |
0.5019 USDT |
| 2021-06-21 |
0.5371 USDT |
174,227.9000 GRT |
0.5534 USDT |
0.5067 USDT |
0.5583 USDT |
0.5208 USDT |
| 2021-06-20 |
0.6190 USDT |
187,212.5000 GRT |
0.5967 USDT |
0.5945 USDT |
0.6560 USDT |
0.6413 USDT |
| 2021-06-19 |
0.6129 USDT |
170,298.7000 GRT |
0.6158 USDT |
0.5948 USDT |
0.6284 USDT |
0.6100 USDT |
| 2021-06-18 |
0.6119 USDT |
152,966.3000 GRT |
0.6111 USDT |
0.5921 USDT |
0.6272 USDT |
0.6128 USDT |
| 2021-06-17 |
0.6844 USDT |
155,629.1000 GRT |
0.6944 USDT |
0.6589 USDT |
0.6968 USDT |
0.6743 USDT |
| 2021-06-16 |
0.6921 USDT |
152,834.3000 GRT |
0.6903 USDT |
0.6820 USDT |
0.7052 USDT |
0.6938 USDT |
| 2021-06-15 |
0.7353 USDT |
181,919.5000 GRT |
0.7500 USDT |
0.7123 USDT |
0.7596 USDT |
0.7206 USDT |
| 2021-06-14 |
0.6789 USDT |
158,062.0000 GRT |
0.6875 USDT |
0.6625 USDT |
0.6894 USDT |
0.6702 USDT |
| 2021-06-13 |
0.6324 USDT |
165,541.9000 GRT |
0.5938 USDT |
0.5923 USDT |
0.6747 USDT |
0.6710 USDT |
| 2021-06-12 |
0.6153 USDT |
142,230.6000 GRT |
0.6056 USDT |
0.5974 USDT |
0.6251 USDT |
0.6250 USDT |
| 2021-06-11 |
0.6372 USDT |
161,983.6000 GRT |
0.6514 USDT |
0.6061 USDT |
0.6548 USDT |
0.6230 USDT |
| 2021-06-10 |
0.6767 USDT |
154,883.1000 GRT |
0.6843 USDT |
0.6545 USDT |
0.6880 USDT |
0.6691 USDT |
| 2021-06-09 |
0.7094 USDT |
166,726.9000 GRT |
0.7121 USDT |
0.6899 USDT |
0.7286 USDT |
0.7067 USDT |
| 2021-06-08 |
0.6787 USDT |
156,567.5000 GRT |
0.6540 USDT |
0.6494 USDT |
0.7107 USDT |
0.7033 USDT |