Identifier on CoinBene: GRT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.7060 USDT |
1,093,371.1000 GRT |
1.6926 USDT |
1.6618 USDT |
1.7382 USDT |
1.7194 USDT |
| 2021-04-17 |
1.9440 USDT |
1,016,137.0000 GRT |
1.9478 USDT |
1.9226 USDT |
2.0097 USDT |
1.9402 USDT |
| 2021-04-16 |
2.0023 USDT |
1,030,057.9000 GRT |
1.9977 USDT |
1.9623 USDT |
2.0699 USDT |
2.0069 USDT |
| 2021-04-15 |
2.1011 USDT |
832,170.6000 GRT |
2.0956 USDT |
2.0863 USDT |
2.1879 USDT |
2.1066 USDT |
| 2021-04-14 |
1.9618 USDT |
1,132,044.5000 GRT |
1.9284 USDT |
1.8752 USDT |
2.0281 USDT |
1.9952 USDT |
| 2021-04-13 |
1.9644 USDT |
627,338.7000 GRT |
1.9809 USDT |
1.9222 USDT |
1.9960 USDT |
1.9479 USDT |
| 2021-04-12 |
2.0156 USDT |
1,235,959.3000 GRT |
2.0148 USDT |
2.0131 USDT |
2.1488 USDT |
2.0165 USDT |
| 2021-04-11 |
1.8475 USDT |
397,366.6000 GRT |
1.8381 USDT |
1.8175 USDT |
1.8936 USDT |
1.8569 USDT |
| 2021-04-10 |
1.8513 USDT |
493,033.0000 GRT |
1.8864 USDT |
1.8026 USDT |
1.9144 USDT |
1.8162 USDT |
| 2021-04-09 |
1.7499 USDT |
590,718.2000 GRT |
1.7635 USDT |
1.7279 USDT |
1.7731 USDT |
1.7364 USDT |
| 2021-04-08 |
1.7176 USDT |
655,261.1000 GRT |
1.7264 USDT |
1.6919 USDT |
1.7539 USDT |
1.7087 USDT |
| 2021-04-07 |
1.6249 USDT |
776,272.0000 GRT |
1.6284 USDT |
1.5802 USDT |
1.6645 USDT |
1.6215 USDT |
| 2021-04-06 |
1.7832 USDT |
574,708.3000 GRT |
1.7737 USDT |
1.7685 USDT |
1.8050 USDT |
1.7928 USDT |
| 2021-04-05 |
1.8154 USDT |
785,235.8000 GRT |
1.8114 USDT |
1.7722 USDT |
1.8496 USDT |
1.8194 USDT |
| 2021-04-04 |
1.7423 USDT |
807,078.2000 GRT |
1.7292 USDT |
1.7239 USDT |
1.7715 USDT |
1.7554 USDT |
| 2021-04-03 |
1.7750 USDT |
938,391.7000 GRT |
1.7969 USDT |
1.7071 USDT |
1.8284 USDT |
1.7531 USDT |
| 2021-04-02 |
1.8600 USDT |
833,577.5000 GRT |
1.8563 USDT |
1.8306 USDT |
1.8870 USDT |
1.8638 USDT |
| 2021-04-01 |
1.7943 USDT |
907,481.1000 GRT |
1.7886 USDT |
1.7333 USDT |
1.8490 USDT |
1.7999 USDT |
| 2021-03-31 |
1.7436 USDT |
673,738.1000 GRT |
1.7346 USDT |
1.6782 USDT |
1.7566 USDT |
1.7527 USDT |
| 2021-03-30 |
1.7582 USDT |
979,908.8000 GRT |
1.7458 USDT |
1.7449 USDT |
1.8603 USDT |
1.7706 USDT |
| 2021-03-29 |
1.7403 USDT |
681,431.9000 GRT |
1.7247 USDT |
1.6878 USDT |
1.8281 USDT |
1.7559 USDT |
| 2021-03-28 |
1.7554 USDT |
1,296,998.2000 GRT |
1.7250 USDT |
1.5907 USDT |
1.7858 USDT |
1.7858 USDT |
| 2021-03-27 |
1.4947 USDT |
511,653.8000 GRT |
1.4965 USDT |
1.4839 USDT |
1.5296 USDT |
1.4929 USDT |
| 2021-03-26 |
1.5189 USDT |
436,075.3000 GRT |
1.5243 USDT |
1.5023 USDT |
1.5620 USDT |
1.5135 USDT |
| 2021-03-25 |
1.3683 USDT |
584,847.2000 GRT |
1.3586 USDT |
1.3344 USDT |
1.3889 USDT |
1.3781 USDT |
| 2021-03-24 |
1.5090 USDT |
678,446.5000 GRT |
1.5388 USDT |
1.4548 USDT |
1.5446 USDT |
1.4791 USDT |
| 2021-03-23 |
1.5286 USDT |
913,013.6000 GRT |
1.5474 USDT |
1.5083 USDT |
1.5743 USDT |
1.5097 USDT |
| 2021-03-22 |
1.6163 USDT |
711,077.2000 GRT |
1.6854 USDT |
1.5003 USDT |
1.6961 USDT |
1.5472 USDT |
| 2021-03-21 |
1.6973 USDT |
445,461.3000 GRT |
1.6960 USDT |
1.6819 USDT |
1.7244 USDT |
1.6986 USDT |
| 2021-03-20 |
1.7979 USDT |
440,571.0000 GRT |
1.8226 USDT |
1.7726 USDT |
1.8390 USDT |
1.7733 USDT |
| 2021-03-19 |
1.7034 USDT |
541,543.1000 GRT |
1.7203 USDT |
1.6825 USDT |
1.7393 USDT |
1.6866 USDT |
| 2021-03-18 |
1.7521 USDT |
208,596.8000 GRT |
1.7536 USDT |
1.7336 USDT |
1.7600 USDT |
1.7506 USDT |
| 2021-03-17 |
1.6920 USDT |
765,137.8000 GRT |
1.6585 USDT |
1.6558 USDT |
1.7533 USDT |
1.7254 USDT |
| 2021-03-16 |
1.7238 USDT |
584,350.1000 GRT |
1.7518 USDT |
1.6813 USDT |
1.7902 USDT |
1.6958 USDT |
| 2021-03-15 |
1.7395 USDT |
456,246.5000 GRT |
1.7425 USDT |
1.7115 USDT |
1.7542 USDT |
1.7364 USDT |
| 2021-03-14 |
1.7546 USDT |
604,448.7000 GRT |
1.7475 USDT |
1.7172 USDT |
1.7723 USDT |
1.7618 USDT |
| 2021-03-13 |
1.8243 USDT |
711,705.0000 GRT |
1.8314 USDT |
1.7927 USDT |
1.8754 USDT |
1.8172 USDT |
| 2021-03-12 |
1.7793 USDT |
611,760.0000 GRT |
1.8368 USDT |
1.7101 USDT |
1.8368 USDT |
1.7218 USDT |
| 2021-03-11 |
1.9595 USDT |
1,004,419.2000 GRT |
2.0071 USDT |
1.8588 USDT |
2.0324 USDT |
1.9118 USDT |
| 2021-03-10 |
2.0880 USDT |
569,516.4000 GRT |
2.1048 USDT |
2.0504 USDT |
2.1381 USDT |
2.0711 USDT |
| 2021-03-09 |
2.1237 USDT |
559,754.6000 GRT |
2.1466 USDT |
2.0625 USDT |
2.1522 USDT |
2.1008 USDT |
| 2021-03-08 |
1.8648 USDT |
831,177.5000 GRT |
1.8496 USDT |
1.8281 USDT |
1.9292 USDT |
1.8800 USDT |
| 2021-03-07 |
1.8739 USDT |
679,460.2000 GRT |
1.9073 USDT |
1.8082 USDT |
1.9245 USDT |
1.8405 USDT |
| 2021-03-06 |
1.7752 USDT |
835,415.1000 GRT |
1.7640 USDT |
1.7582 USDT |
1.8226 USDT |
1.7864 USDT |
| 2021-03-05 |
1.8404 USDT |
1,021,855.7000 GRT |
1.8313 USDT |
1.7710 USDT |
1.8744 USDT |
1.8496 USDT |
| 2021-03-04 |
1.9024 USDT |
325,692.7000 GRT |
1.9393 USDT |
1.8545 USDT |
1.9538 USDT |
1.8655 USDT |
| 2021-03-03 |
1.9674 USDT |
1,169,117.1000 GRT |
1.8994 USDT |
1.8994 USDT |
2.0809 USDT |
2.0353 USDT |
| 2021-03-02 |
1.8065 USDT |
1,002,172.1000 GRT |
1.8687 USDT |
1.7208 USDT |
1.8743 USDT |
1.7443 USDT |
| 2021-03-01 |
1.8092 USDT |
1,239,644.9000 GRT |
1.7577 USDT |
1.7209 USDT |
1.8877 USDT |
1.8606 USDT |
| 2021-02-28 |
1.5043 USDT |
1,107,765.7000 GRT |
1.4497 USDT |
1.4209 USDT |
1.5876 USDT |
1.5590 USDT |