Identifier on CoinBene: GRT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.8980 USDT |
492,304.0000 GRT |
0.8949 USDT |
0.8813 USDT |
0.9213 USDT |
0.9012 USDT |
| 2021-09-14 |
0.8570 USDT |
522,729.6000 GRT |
0.8594 USDT |
0.8359 USDT |
0.8646 USDT |
0.8546 USDT |
| 2021-09-13 |
0.8367 USDT |
114,608.7000 GRT |
0.8373 USDT |
0.8275 USDT |
0.8469 USDT |
0.8361 USDT |
| 2021-09-12 |
0.9043 USDT |
105,952.8000 GRT |
0.8812 USDT |
0.8471 USDT |
0.9340 USDT |
0.9274 USDT |
| 2021-09-11 |
0.8869 USDT |
72,239.0000 GRT |
0.9012 USDT |
0.8622 USDT |
0.9077 USDT |
0.8725 USDT |
| 2021-09-10 |
0.8099 USDT |
70,357.2000 GRT |
0.8167 USDT |
0.7989 USDT |
0.8653 USDT |
0.8032 USDT |
| 2021-09-09 |
0.8680 USDT |
79,745.8000 GRT |
0.8822 USDT |
0.8495 USDT |
0.9154 USDT |
0.8537 USDT |
| 2021-09-08 |
0.8226 USDT |
136,317.4000 GRT |
0.8106 USDT |
0.7994 USDT |
0.8611 USDT |
0.8345 USDT |
| 2021-09-07 |
0.8258 USDT |
156,719.4000 GRT |
0.8275 USDT |
0.7798 USDT |
0.8685 USDT |
0.8240 USDT |
| 2021-09-06 |
1.0297 USDT |
158,101.8000 GRT |
1.0065 USDT |
0.9944 USDT |
1.0753 USDT |
1.0530 USDT |
| 2021-09-05 |
1.0011 USDT |
141,069.1000 GRT |
0.9987 USDT |
0.9886 USDT |
1.0154 USDT |
1.0035 USDT |
| 2021-09-04 |
0.9426 USDT |
133,285.9000 GRT |
0.9436 USDT |
0.9218 USDT |
0.9512 USDT |
0.9416 USDT |
| 2021-09-03 |
0.9147 USDT |
122,717.1000 GRT |
0.9207 USDT |
0.9055 USDT |
0.9364 USDT |
0.9086 USDT |
| 2021-09-02 |
0.9108 USDT |
118,737.4000 GRT |
0.9025 USDT |
0.8974 USDT |
0.9260 USDT |
0.9191 USDT |
| 2021-09-01 |
0.9080 USDT |
164,201.0000 GRT |
0.8936 USDT |
0.8866 USDT |
0.9288 USDT |
0.9224 USDT |
| 2021-08-31 |
0.8668 USDT |
261,789.6000 GRT |
0.8880 USDT |
0.8432 USDT |
0.8982 USDT |
0.8455 USDT |
| 2021-08-30 |
0.8735 USDT |
175,626.9000 GRT |
0.8821 USDT |
0.8593 USDT |
0.9035 USDT |
0.8648 USDT |
| 2021-08-29 |
0.9047 USDT |
168,543.7000 GRT |
0.8953 USDT |
0.8907 USDT |
0.9151 USDT |
0.9140 USDT |
| 2021-08-28 |
0.9203 USDT |
165,249.5000 GRT |
0.9319 USDT |
0.9018 USDT |
0.9403 USDT |
0.9086 USDT |
| 2021-08-27 |
0.9227 USDT |
163,083.3000 GRT |
0.9173 USDT |
0.9134 USDT |
0.9387 USDT |
0.9280 USDT |
| 2021-08-26 |
0.8641 USDT |
215,382.5000 GRT |
0.8629 USDT |
0.8484 USDT |
0.8883 USDT |
0.8654 USDT |
| 2021-08-25 |
0.9616 USDT |
206,317.7000 GRT |
0.9667 USDT |
0.9384 USDT |
0.9787 USDT |
0.9565 USDT |
| 2021-08-24 |
0.9380 USDT |
184,221.5000 GRT |
0.9334 USDT |
0.8960 USDT |
0.9539 USDT |
0.9427 USDT |
| 2021-08-23 |
1.0254 USDT |
196,599.2000 GRT |
1.0251 USDT |
1.0042 USDT |
1.0386 USDT |
1.0257 USDT |
| 2021-08-22 |
1.0201 USDT |
186,457.0000 GRT |
0.9885 USDT |
0.9721 USDT |
1.0521 USDT |
1.0518 USDT |
| 2021-08-21 |
1.0167 USDT |
175,088.7000 GRT |
1.0207 USDT |
0.9926 USDT |
1.0519 USDT |
1.0128 USDT |
| 2021-08-20 |
1.0453 USDT |
202,657.1000 GRT |
1.0490 USDT |
1.0136 USDT |
1.0709 USDT |
1.0417 USDT |
| 2021-08-19 |
0.9338 USDT |
196,465.7000 GRT |
0.9188 USDT |
0.8891 USDT |
0.9752 USDT |
0.9487 USDT |
| 2021-08-18 |
0.8819 USDT |
196,732.7000 GRT |
0.9107 USDT |
0.8265 USDT |
0.9199 USDT |
0.8531 USDT |
| 2021-08-17 |
0.9033 USDT |
206,841.2000 GRT |
0.9445 USDT |
0.8615 USDT |
0.9842 USDT |
0.8621 USDT |
| 2021-08-16 |
0.8734 USDT |
220,876.6000 GRT |
0.8909 USDT |
0.8526 USDT |
0.9067 USDT |
0.8559 USDT |
| 2021-08-15 |
0.8875 USDT |
143,589.4000 GRT |
0.8748 USDT |
0.8574 USDT |
0.9081 USDT |
0.9002 USDT |
| 2021-08-14 |
0.9035 USDT |
146,109.8000 GRT |
0.9068 USDT |
0.8817 USDT |
0.9099 USDT |
0.9002 USDT |
| 2021-08-13 |
0.9033 USDT |
232,410.4000 GRT |
0.8905 USDT |
0.8747 USDT |
0.9173 USDT |
0.9161 USDT |
| 2021-08-12 |
0.8314 USDT |
222,698.3000 GRT |
0.7933 USDT |
0.7776 USDT |
0.8844 USDT |
0.8695 USDT |
| 2021-08-11 |
0.8259 USDT |
207,081.3000 GRT |
0.8495 USDT |
0.7864 USDT |
0.8598 USDT |
0.8023 USDT |
| 2021-08-10 |
0.7386 USDT |
200,211.2000 GRT |
0.7330 USDT |
0.7091 USDT |
0.7653 USDT |
0.7442 USDT |
| 2021-08-09 |
0.7096 USDT |
203,524.0000 GRT |
0.7102 USDT |
0.6893 USDT |
0.7385 USDT |
0.7090 USDT |
| 2021-08-08 |
0.6861 USDT |
173,043.2000 GRT |
0.6885 USDT |
0.6581 USDT |
0.6911 USDT |
0.6836 USDT |
| 2021-08-07 |
0.7245 USDT |
186,419.9000 GRT |
0.7258 USDT |
0.6969 USDT |
0.7279 USDT |
0.7232 USDT |
| 2021-08-06 |
0.7035 USDT |
176,095.9000 GRT |
0.7062 USDT |
0.6937 USDT |
0.7239 USDT |
0.7009 USDT |
| 2021-08-05 |
0.6890 USDT |
185,771.1000 GRT |
0.6778 USDT |
0.6738 USDT |
0.7153 USDT |
0.7003 USDT |
| 2021-08-04 |
0.6749 USDT |
182,402.5000 GRT |
0.6750 USDT |
0.6645 USDT |
0.6841 USDT |
0.6747 USDT |
| 2021-08-03 |
0.6532 USDT |
170,617.1000 GRT |
0.6542 USDT |
0.6411 USDT |
0.6624 USDT |
0.6523 USDT |
| 2021-08-02 |
0.6811 USDT |
203,187.8000 GRT |
0.6644 USDT |
0.6499 USDT |
0.6994 USDT |
0.6978 USDT |
| 2021-08-01 |
0.6904 USDT |
193,363.9000 GRT |
0.6997 USDT |
0.6727 USDT |
0.7111 USDT |
0.6811 USDT |
| 2021-07-31 |
0.6307 USDT |
187,216.1000 GRT |
0.6268 USDT |
0.6078 USDT |
0.6356 USDT |
0.6347 USDT |
| 2021-07-30 |
0.5811 USDT |
154,576.1000 GRT |
0.5705 USDT |
0.5657 USDT |
0.5961 USDT |
0.5918 USDT |
| 2021-07-29 |
0.5968 USDT |
173,930.8000 GRT |
0.5978 USDT |
0.5790 USDT |
0.5983 USDT |
0.5957 USDT |
| 2021-07-28 |
0.5578 USDT |
175,895.8000 GRT |
0.5609 USDT |
0.5474 USDT |
0.5673 USDT |
0.5546 USDT |