Identifier on CoinBene: GRT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.6992 USDT |
321,104.7000 GRT |
1.6940 USDT |
1.6845 USDT |
1.7209 USDT |
1.7044 USDT |
| 2021-02-26 |
1.7499 USDT |
1,493,237.2000 GRT |
1.8136 USDT |
1.6496 USDT |
1.8699 USDT |
1.6862 USDT |
| 2021-02-25 |
1.8222 USDT |
3,162,851.1000 GRT |
1.9268 USDT |
1.6045 USDT |
1.9700 USDT |
1.7175 USDT |
| 2021-02-24 |
1.9253 USDT |
4,948,757.2000 GRT |
1.9239 USDT |
1.7647 USDT |
1.9949 USDT |
1.9268 USDT |
| 2021-02-23 |
1.8133 USDT |
7,940,343.7000 GRT |
1.7028 USDT |
1.4546 USDT |
2.0383 USDT |
1.9239 USDT |
| 2021-02-22 |
1.8495 USDT |
9,702,396.2000 GRT |
1.9962 USDT |
1.3189 USDT |
2.0976 USDT |
1.7028 USDT |
| 2021-02-21 |
2.1311 USDT |
5,005,706.6000 GRT |
2.2661 USDT |
1.6278 USDT |
2.4412 USDT |
1.9962 USDT |
| 2021-02-20 |
2.3464 USDT |
5,306,688.8000 GRT |
2.4267 USDT |
2.1331 USDT |
2.5966 USDT |
2.2661 USDT |
| 2021-02-19 |
2.3000 USDT |
4,714,173.8000 GRT |
2.1732 USDT |
2.0789 USDT |
2.6483 USDT |
2.4267 USDT |
| 2021-02-18 |
2.1550 USDT |
2,774,312.7000 GRT |
2.1368 USDT |
2.1038 USDT |
2.3344 USDT |
2.1732 USDT |
| 2021-02-17 |
2.0756 USDT |
2,971,480.6000 GRT |
2.0145 USDT |
2.0024 USDT |
2.3494 USDT |
2.1368 USDT |
| 2021-02-16 |
2.0723 USDT |
2,964,120.5000 GRT |
2.1300 USDT |
1.9091 USDT |
2.1469 USDT |
2.0145 USDT |
| 2021-02-15 |
2.2597 USDT |
3,447,504.2000 GRT |
2.3894 USDT |
2.0363 USDT |
2.4058 USDT |
2.1300 USDT |
| 2021-02-14 |
2.2279 USDT |
5,130,488.4000 GRT |
2.0664 USDT |
1.6779 USDT |
2.4389 USDT |
2.3894 USDT |
| 2021-02-13 |
2.2388 USDT |
3,628,867.6000 GRT |
2.4112 USDT |
1.9074 USDT |
2.4420 USDT |
2.0664 USDT |
| 2021-02-12 |
2.5481 USDT |
5,085,204.9000 GRT |
2.6849 USDT |
2.1023 USDT |
2.7576 USDT |
2.4112 USDT |
| 2021-02-11 |
2.2414 USDT |
8,059,409.0000 GRT |
1.7978 USDT |
1.7559 USDT |
2.8825 USDT |
2.6849 USDT |
| 2021-02-10 |
1.4136 USDT |
6,690,056.6000 GRT |
1.0295 USDT |
1.0092 USDT |
1.8257 USDT |
1.7978 USDT |
| 2021-02-09 |
1.0049 USDT |
3,941,440.8000 GRT |
0.9803 USDT |
0.9577 USDT |
1.1563 USDT |
1.0295 USDT |
| 2021-02-08 |
0.9948 USDT |
2,738,806.7000 GRT |
1.0093 USDT |
0.9407 USDT |
1.0265 USDT |
0.9803 USDT |
| 2021-02-07 |
0.9547 USDT |
3,673,435.8000 GRT |
0.9001 USDT |
0.8444 USDT |
1.0423 USDT |
1.0093 USDT |
| 2021-02-06 |
0.8717 USDT |
3,293,442.9000 GRT |
0.8432 USDT |
0.7793 USDT |
0.9556 USDT |
0.9001 USDT |
| 2021-02-05 |
0.9025 USDT |
3,520,088.0000 GRT |
0.9618 USDT |
0.8338 USDT |
1.0510 USDT |
0.8432 USDT |
| 2021-02-04 |
0.8706 USDT |
3,665,514.5000 GRT |
0.7794 USDT |
0.7771 USDT |
0.9650 USDT |
0.9618 USDT |
| 2021-02-03 |
0.7779 USDT |
3,269,136.0000 GRT |
0.7763 USDT |
0.7588 USDT |
0.8680 USDT |
0.7794 USDT |
| 2021-02-02 |
0.7821 USDT |
2,765,773.6000 GRT |
0.7879 USDT |
0.7256 USDT |
0.8069 USDT |
0.7763 USDT |
| 2021-02-01 |
0.7841 USDT |
3,273,543.4000 GRT |
0.7802 USDT |
0.7238 USDT |
0.8298 USDT |
0.7879 USDT |
| 2021-01-31 |
0.7400 USDT |
4,893,935.9000 GRT |
0.6998 USDT |
0.6826 USDT |
0.8871 USDT |
0.7802 USDT |
| 2021-01-30 |
0.6609 USDT |
4,825,397.8000 GRT |
0.6219 USDT |
0.5994 USDT |
0.7551 USDT |
0.6998 USDT |
| 2021-01-29 |
0.5851 USDT |
3,504,671.3000 GRT |
0.5483 USDT |
0.5324 USDT |
0.6425 USDT |
0.6219 USDT |
| 2021-01-28 |
0.5535 USDT |
4,764,949.1000 GRT |
0.5587 USDT |
0.5277 USDT |
0.6642 USDT |
0.5483 USDT |
| 2021-01-27 |
0.5219 USDT |
3,411,766.9000 GRT |
0.4850 USDT |
0.4682 USDT |
0.5711 USDT |
0.5587 USDT |
| 2021-01-26 |
0.4948 USDT |
2,740,102.1000 GRT |
0.5046 USDT |
0.4541 USDT |
0.5460 USDT |
0.4850 USDT |
| 2021-01-25 |
0.5330 USDT |
2,945,820.1000 GRT |
0.5613 USDT |
0.4805 USDT |
0.5650 USDT |
0.5046 USDT |
| 2021-01-24 |
0.5584 USDT |
3,102,821.2000 GRT |
0.5555 USDT |
0.5184 USDT |
0.5949 USDT |
0.5613 USDT |
| 2021-01-23 |
0.5385 USDT |
3,525,293.0000 GRT |
0.5215 USDT |
0.5179 USDT |
0.5930 USDT |
0.5555 USDT |
| 2021-01-22 |
0.5266 USDT |
3,891,675.4000 GRT |
0.5318 USDT |
0.4912 USDT |
0.5550 USDT |
0.5215 USDT |
| 2021-01-21 |
0.5008 USDT |
4,477,767.3000 GRT |
0.4697 USDT |
0.4016 USDT |
0.5491 USDT |
0.5318 USDT |
| 2021-01-20 |
0.4831 USDT |
3,753,530.9000 GRT |
0.4965 USDT |
0.4637 USDT |
0.5590 USDT |
0.4697 USDT |
| 2021-01-19 |
0.5424 USDT |
4,081,395.1000 GRT |
0.5884 USDT |
0.4773 USDT |
0.5913 USDT |
0.4965 USDT |
| 2021-01-18 |
0.6178 USDT |
4,498,635.8000 GRT |
0.6472 USDT |
0.5256 USDT |
0.6486 USDT |
0.5884 USDT |
| 2021-01-17 |
0.5602 USDT |
6,587,470.3000 GRT |
0.4732 USDT |
0.4655 USDT |
0.6631 USDT |
0.6472 USDT |
| 2021-01-16 |
0.4466 USDT |
5,829,407.3000 GRT |
0.4200 USDT |
0.4022 USDT |
0.4950 USDT |
0.4732 USDT |
| 2021-01-15 |
0.3761 USDT |
5,568,595.4000 GRT |
0.3322 USDT |
0.3092 USDT |
0.4498 USDT |
0.4200 USDT |
| 2021-01-14 |
0.3390 USDT |
3,996,288.8000 GRT |
0.3458 USDT |
0.3167 USDT |
0.3942 USDT |
0.3322 USDT |
| 2021-01-13 |
0.3286 USDT |
3,863,221.2000 GRT |
0.3114 USDT |
0.3080 USDT |
0.3621 USDT |
0.3458 USDT |
| 2021-01-12 |
0.2949 USDT |
2,728,940.7000 GRT |
0.2785 USDT |
0.2678 USDT |
0.3115 USDT |
0.3114 USDT |
| 2021-01-11 |
0.2712 USDT |
3,326,867.0000 GRT |
0.2639 USDT |
0.2346 USDT |
0.3088 USDT |
0.2785 USDT |
| 2021-01-10 |
0.3023 USDT |
4,645,493.9000 GRT |
0.3406 USDT |
0.2633 USDT |
0.3443 USDT |
0.2639 USDT |
| 2021-01-09 |
0.3479 USDT |
3,266,495.9000 GRT |
0.3552 USDT |
0.3271 USDT |
0.3762 USDT |
0.3406 USDT |