Identifier on CoinBene: GRT/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.7510 USDT |
193,419.4000 GRT |
0.8105 USDT |
0.6892 USDT |
0.8119 USDT |
0.6915 USDT |
| 2021-06-06 |
0.7868 USDT |
141,955.9000 GRT |
0.8061 USDT |
0.7662 USDT |
0.8077 USDT |
0.7675 USDT |
| 2021-06-05 |
0.7612 USDT |
155,594.2000 GRT |
0.7764 USDT |
0.7253 USDT |
0.7767 USDT |
0.7460 USDT |
| 2021-06-04 |
0.8113 USDT |
158,987.0000 GRT |
0.8058 USDT |
0.7912 USDT |
0.8378 USDT |
0.8168 USDT |
| 2021-06-03 |
0.8912 USDT |
137,486.8000 GRT |
0.8632 USDT |
0.8558 USDT |
0.9408 USDT |
0.9191 USDT |
| 2021-06-02 |
0.7874 USDT |
131,082.4000 GRT |
0.8038 USDT |
0.7682 USDT |
0.8075 USDT |
0.7709 USDT |
| 2021-06-01 |
0.7669 USDT |
112,957.5000 GRT |
0.7627 USDT |
0.7492 USDT |
0.7747 USDT |
0.7710 USDT |
| 2021-05-31 |
0.8063 USDT |
125,935.3000 GRT |
0.8183 USDT |
0.7800 USDT |
0.8294 USDT |
0.7943 USDT |
| 2021-05-30 |
0.6981 USDT |
177,704.7000 GRT |
0.6587 USDT |
0.6513 USDT |
0.7707 USDT |
0.7376 USDT |
| 2021-05-29 |
0.6249 USDT |
187,951.2000 GRT |
0.6248 USDT |
0.5949 USDT |
0.6428 USDT |
0.6251 USDT |
| 2021-05-28 |
0.6753 USDT |
188,738.8000 GRT |
0.7173 USDT |
0.6177 USDT |
0.7201 USDT |
0.6333 USDT |
| 2021-05-27 |
0.7826 USDT |
158,843.2000 GRT |
0.7973 USDT |
0.7505 USDT |
0.7983 USDT |
0.7679 USDT |
| 2021-05-26 |
0.8348 USDT |
152,099.8000 GRT |
0.8254 USDT |
0.8209 USDT |
0.8629 USDT |
0.8441 USDT |
| 2021-05-25 |
0.8106 USDT |
180,776.4000 GRT |
0.7967 USDT |
0.7721 USDT |
0.8289 USDT |
0.8245 USDT |
| 2021-05-24 |
0.8082 USDT |
206,451.4000 GRT |
0.8018 USDT |
0.7679 USDT |
0.8580 USDT |
0.8146 USDT |
| 2021-05-23 |
0.6186 USDT |
306,192.3000 GRT |
0.5922 USDT |
0.5029 USDT |
0.6569 USDT |
0.6449 USDT |
| 2021-05-22 |
0.7927 USDT |
750,458.6000 GRT |
0.7970 USDT |
0.7612 USDT |
0.8054 USDT |
0.7884 USDT |
| 2021-05-21 |
0.8050 USDT |
1,859,995.9000 GRT |
0.7704 USDT |
0.7472 USDT |
0.8566 USDT |
0.8396 USDT |
| 2021-05-20 |
0.9210 USDT |
1,250,376.5000 GRT |
0.9339 USDT |
0.8455 USDT |
0.9353 USDT |
0.9081 USDT |
| 2021-05-19 |
0.8162 USDT |
2,135,076.4000 GRT |
0.8216 USDT |
0.7609 USDT |
0.9156 USDT |
0.8108 USDT |
| 2021-05-18 |
1.2131 USDT |
825,312.0000 GRT |
1.1935 USDT |
1.1849 USDT |
1.2446 USDT |
1.2328 USDT |
| 2021-05-17 |
1.2060 USDT |
1,007,380.3000 GRT |
1.2280 USDT |
1.1735 USDT |
1.2461 USDT |
1.1840 USDT |
| 2021-05-16 |
1.3120 USDT |
1,261,855.1000 GRT |
1.3325 USDT |
1.2317 USDT |
1.3455 USDT |
1.2914 USDT |
| 2021-05-15 |
1.3978 USDT |
855,069.3000 GRT |
1.4132 USDT |
1.3048 USDT |
1.4144 USDT |
1.3824 USDT |
| 2021-05-14 |
1.3706 USDT |
944,156.9000 GRT |
1.3824 USDT |
1.3169 USDT |
1.3883 USDT |
1.3587 USDT |
| 2021-05-13 |
1.2922 USDT |
963,673.0000 GRT |
1.2972 USDT |
1.2316 USDT |
1.3276 USDT |
1.2872 USDT |
| 2021-05-12 |
1.3947 USDT |
1,006,240.6000 GRT |
1.4368 USDT |
1.3460 USDT |
1.4558 USDT |
1.3526 USDT |
| 2021-05-11 |
1.4312 USDT |
858,872.5000 GRT |
1.4233 USDT |
1.4082 USDT |
1.4609 USDT |
1.4392 USDT |
| 2021-05-10 |
1.4372 USDT |
797,524.9000 GRT |
1.4612 USDT |
1.2634 USDT |
1.4882 USDT |
1.4132 USDT |
| 2021-05-09 |
1.5341 USDT |
717,022.0000 GRT |
1.5418 USDT |
1.5083 USDT |
1.5525 USDT |
1.5264 USDT |
| 2021-05-08 |
1.5769 USDT |
580,522.1000 GRT |
1.5737 USDT |
1.5642 USDT |
1.6038 USDT |
1.5800 USDT |
| 2021-05-07 |
1.6618 USDT |
568,438.9000 GRT |
1.6988 USDT |
1.6051 USDT |
1.7032 USDT |
1.6249 USDT |
| 2021-05-06 |
1.6103 USDT |
988,146.2000 GRT |
1.6045 USDT |
1.5531 USDT |
1.6666 USDT |
1.6160 USDT |
| 2021-05-05 |
1.5147 USDT |
680,723.9000 GRT |
1.5148 USDT |
1.5034 USDT |
1.5516 USDT |
1.5147 USDT |
| 2021-05-04 |
1.4613 USDT |
1,028,495.6000 GRT |
1.4491 USDT |
1.4173 USDT |
1.5087 USDT |
1.4735 USDT |
| 2021-05-03 |
1.6180 USDT |
449,625.0000 GRT |
1.6249 USDT |
1.6107 USDT |
1.6448 USDT |
1.6111 USDT |
| 2021-05-02 |
1.6215 USDT |
482,819.6000 GRT |
1.6167 USDT |
1.5951 USDT |
1.6457 USDT |
1.6263 USDT |
| 2021-05-01 |
1.6571 USDT |
432,201.2000 GRT |
1.6498 USDT |
1.6420 USDT |
1.6759 USDT |
1.6645 USDT |
| 2021-04-30 |
1.5600 USDT |
697,024.0000 GRT |
1.5678 USDT |
1.5451 USDT |
1.5967 USDT |
1.5522 USDT |
| 2021-04-29 |
1.4883 USDT |
723,039.5000 GRT |
1.5049 USDT |
1.4422 USDT |
1.5091 USDT |
1.4717 USDT |
| 2021-04-28 |
1.5062 USDT |
654,907.7000 GRT |
1.5239 USDT |
1.4855 USDT |
1.5399 USDT |
1.4886 USDT |
| 2021-04-27 |
1.5407 USDT |
816,535.0000 GRT |
1.5448 USDT |
1.5021 USDT |
1.5557 USDT |
1.5365 USDT |
| 2021-04-26 |
1.4711 USDT |
173,626.3000 GRT |
1.4681 USDT |
1.4258 USDT |
1.4742 USDT |
1.4742 USDT |
| 2021-04-25 |
1.2878 USDT |
764,509.1000 GRT |
1.3310 USDT |
1.2223 USDT |
1.3570 USDT |
1.2447 USDT |
| 2021-04-24 |
1.3034 USDT |
627,601.4000 GRT |
1.3083 USDT |
1.2640 USDT |
1.3129 USDT |
1.2985 USDT |
| 2021-04-23 |
1.3439 USDT |
832,836.1000 GRT |
1.3295 USDT |
1.3090 USDT |
1.3860 USDT |
1.3583 USDT |
| 2021-04-22 |
1.5154 USDT |
773,348.2000 GRT |
1.5654 USDT |
1.3972 USDT |
1.5923 USDT |
1.4654 USDT |
| 2021-04-21 |
1.5678 USDT |
1,149,628.3000 GRT |
1.6069 USDT |
1.5147 USDT |
1.6630 USDT |
1.5287 USDT |
| 2021-04-20 |
1.5679 USDT |
1,004,141.0000 GRT |
1.5590 USDT |
1.5377 USDT |
1.6407 USDT |
1.5767 USDT |
| 2021-04-19 |
1.5860 USDT |
956,302.6000 GRT |
1.5532 USDT |
1.5283 USDT |
1.6494 USDT |
1.6187 USDT |