Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
2.5376 USDT |
34,915,430.7400 EOS |
2.5525 USDT |
2.5191 USDT |
2.5756 USDT |
2.5227 USDT |
| 2020-07-13 |
2.5865 USDT |
37,825,120.0000 EOS |
2.6205 USDT |
2.4495 USDT |
2.6310 USDT |
2.5525 USDT |
| 2020-07-12 |
2.6060 USDT |
36,858,427.5100 EOS |
2.5915 USDT |
2.5746 USDT |
2.6458 USDT |
2.6205 USDT |
| 2020-07-11 |
2.6029 USDT |
35,659,413.4800 EOS |
2.6143 USDT |
2.5630 USDT |
2.6578 USDT |
2.5915 USDT |
| 2020-07-10 |
2.6202 USDT |
36,076,368.5100 EOS |
2.6261 USDT |
2.5896 USDT |
2.6400 USDT |
2.6143 USDT |
| 2020-07-09 |
2.6215 USDT |
40,376,687.4600 EOS |
2.6169 USDT |
2.5736 USDT |
2.6552 USDT |
2.6261 USDT |
| 2020-07-08 |
2.6425 USDT |
40,309,921.6100 EOS |
2.6680 USDT |
2.6017 USDT |
2.7265 USDT |
2.6169 USDT |
| 2020-07-07 |
2.6117 USDT |
48,580,234.5100 EOS |
2.5554 USDT |
2.5333 USDT |
2.7016 USDT |
2.6680 USDT |
| 2020-07-06 |
2.5744 USDT |
41,327,457.8200 EOS |
2.5933 USDT |
2.5234 USDT |
2.6389 USDT |
2.5554 USDT |
| 2020-07-05 |
2.5028 USDT |
38,516,390.9100 EOS |
2.4122 USDT |
2.3239 USDT |
2.5973 USDT |
2.5933 USDT |
| 2020-07-04 |
2.4284 USDT |
36,566,356.2000 EOS |
2.4446 USDT |
2.4035 USDT |
2.4813 USDT |
2.4122 USDT |
| 2020-07-03 |
2.4362 USDT |
35,122,856.3300 EOS |
2.4278 USDT |
2.4017 USDT |
2.4950 USDT |
2.4446 USDT |
| 2020-07-02 |
2.3768 USDT |
37,335,215.4300 EOS |
2.3257 USDT |
2.3042 USDT |
2.4534 USDT |
2.4278 USDT |
| 2020-07-01 |
2.3609 USDT |
33,234,405.6800 EOS |
2.3961 USDT |
2.3134 USDT |
2.4030 USDT |
2.3257 USDT |
| 2020-06-30 |
2.3805 USDT |
30,804,180.1100 EOS |
2.3649 USDT |
2.3459 USDT |
2.4023 USDT |
2.3961 USDT |
| 2020-06-29 |
2.3594 USDT |
29,400,138.2100 EOS |
2.3538 USDT |
2.3437 USDT |
2.4150 USDT |
2.3649 USDT |
| 2020-06-28 |
2.3688 USDT |
31,769,915.9600 EOS |
2.3837 USDT |
2.3252 USDT |
2.4094 USDT |
2.3538 USDT |
| 2020-06-27 |
2.4153 USDT |
39,389,330.4700 EOS |
2.4468 USDT |
2.1957 USDT |
2.4547 USDT |
2.3837 USDT |
| 2020-06-26 |
2.4583 USDT |
33,922,300.6400 EOS |
2.4697 USDT |
2.4242 USDT |
2.5071 USDT |
2.4468 USDT |
| 2020-06-25 |
2.4770 USDT |
35,578,393.4100 EOS |
2.4843 USDT |
2.3919 USDT |
2.5153 USDT |
2.4697 USDT |
| 2020-06-24 |
2.4784 USDT |
34,379,896.0300 EOS |
2.4725 USDT |
2.4339 USDT |
2.5298 USDT |
2.4843 USDT |
| 2020-06-23 |
2.5275 USDT |
35,212,050.2400 EOS |
2.5825 USDT |
2.4579 USDT |
2.5975 USDT |
2.4725 USDT |
| 2020-06-22 |
2.5750 USDT |
35,160,415.9600 EOS |
2.5675 USDT |
2.5564 USDT |
2.6022 USDT |
2.5825 USDT |
| 2020-06-21 |
2.5519 USDT |
34,559,060.0600 EOS |
2.5362 USDT |
2.5107 USDT |
2.5688 USDT |
2.5675 USDT |
| 2020-06-20 |
2.5091 USDT |
34,618,816.1500 EOS |
2.4820 USDT |
2.4752 USDT |
2.5588 USDT |
2.5362 USDT |
| 2020-06-19 |
2.5125 USDT |
36,277,985.4400 EOS |
2.5430 USDT |
2.4437 USDT |
2.5472 USDT |
2.4820 USDT |
| 2020-06-18 |
2.5438 USDT |
37,086,672.3000 EOS |
2.5446 USDT |
2.4975 USDT |
2.5542 USDT |
2.5430 USDT |
| 2020-06-17 |
2.5557 USDT |
36,309,075.4300 EOS |
2.5668 USDT |
2.5185 USDT |
2.5774 USDT |
2.5446 USDT |
| 2020-06-16 |
2.5536 USDT |
36,142,267.2200 EOS |
2.5403 USDT |
2.5349 USDT |
2.6061 USDT |
2.5668 USDT |
| 2020-06-15 |
2.5193 USDT |
37,581,362.0900 EOS |
2.4983 USDT |
2.4942 USDT |
2.5646 USDT |
2.5403 USDT |
| 2020-06-14 |
2.5291 USDT |
39,972,107.3800 EOS |
2.5599 USDT |
2.4248 USDT |
2.5790 USDT |
2.4983 USDT |
| 2020-06-13 |
2.5757 USDT |
36,217,922.4200 EOS |
2.5915 USDT |
2.5274 USDT |
2.6187 USDT |
2.5599 USDT |
| 2020-06-12 |
2.5874 USDT |
35,878,331.2000 EOS |
2.5832 USDT |
2.5528 USDT |
2.6107 USDT |
2.5915 USDT |
| 2020-06-11 |
2.6111 USDT |
39,661,625.0100 EOS |
2.6390 USDT |
2.4343 USDT |
2.6468 USDT |
2.5832 USDT |
| 2020-06-10 |
2.6914 USDT |
38,263,571.2700 EOS |
2.7437 USDT |
2.6226 USDT |
2.7831 USDT |
2.6390 USDT |
| 2020-06-09 |
2.7496 USDT |
36,446,484.1300 EOS |
2.7554 USDT |
2.6954 USDT |
2.7735 USDT |
2.7437 USDT |
| 2020-06-08 |
2.7636 USDT |
37,079,848.2000 EOS |
2.7718 USDT |
2.6893 USDT |
2.7998 USDT |
2.7554 USDT |
| 2020-06-07 |
2.7671 USDT |
37,797,813.4400 EOS |
2.7624 USDT |
2.7326 USDT |
2.8277 USDT |
2.7718 USDT |
| 2020-06-06 |
2.7919 USDT |
37,616,649.2300 EOS |
2.8214 USDT |
2.7366 USDT |
2.8281 USDT |
2.7624 USDT |
| 2020-06-05 |
2.7942 USDT |
39,051,714.0500 EOS |
2.7670 USDT |
2.7610 USDT |
2.8696 USDT |
2.8214 USDT |
| 2020-06-04 |
2.7508 USDT |
39,782,540.9600 EOS |
2.7346 USDT |
2.6925 USDT |
2.7737 USDT |
2.7670 USDT |
| 2020-06-03 |
2.7079 USDT |
40,554,578.2000 EOS |
2.6812 USDT |
2.6627 USDT |
2.7481 USDT |
2.7346 USDT |
| 2020-06-02 |
2.6675 USDT |
40,441,009.6900 EOS |
2.6538 USDT |
2.6326 USDT |
2.6923 USDT |
2.6812 USDT |
| 2020-06-01 |
2.6772 USDT |
42,847,989.9400 EOS |
2.7005 USDT |
2.5781 USDT |
2.8934 USDT |
2.6538 USDT |
| 2020-05-31 |
2.7062 USDT |
41,461,333.8400 EOS |
2.7118 USDT |
2.6499 USDT |
2.7585 USDT |
2.7005 USDT |
| 2020-05-30 |
2.7021 USDT |
41,061,684.2400 EOS |
2.6923 USDT |
2.6710 USDT |
2.7799 USDT |
2.7118 USDT |
| 2020-05-29 |
2.6539 USDT |
37,708,763.1500 EOS |
2.6154 USDT |
2.5980 USDT |
2.7184 USDT |
2.6923 USDT |
| 2020-05-28 |
2.6031 USDT |
38,377,810.5800 EOS |
2.5907 USDT |
2.5727 USDT |
2.6685 USDT |
2.6154 USDT |
| 2020-05-27 |
2.5694 USDT |
33,293,018.3600 EOS |
2.5480 USDT |
2.5186 USDT |
2.5963 USDT |
2.5907 USDT |
| 2020-05-26 |
2.5068 USDT |
28,192,190.1000 EOS |
2.4655 USDT |
2.4578 USDT |
2.5679 USDT |
2.5480 USDT |