Identifier on CoinBene: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
2.9676 USDT |
50,138,804.8700 EOS |
3.0497 USDT |
2.8160 USDT |
3.1584 USDT |
2.8855 USDT |
| 2020-09-01 |
3.2038 USDT |
50,255,093.1600 EOS |
3.3579 USDT |
2.8949 USDT |
3.5487 USDT |
3.0497 USDT |
| 2020-08-31 |
3.3049 USDT |
42,105,572.9500 EOS |
3.2518 USDT |
3.1538 USDT |
3.3612 USDT |
3.3579 USDT |
| 2020-08-30 |
3.2358 USDT |
40,532,537.7300 EOS |
3.2197 USDT |
3.1834 USDT |
3.2945 USDT |
3.2518 USDT |
| 2020-08-29 |
3.1939 USDT |
40,275,846.4200 EOS |
3.1681 USDT |
3.1255 USDT |
3.2476 USDT |
3.2197 USDT |
| 2020-08-28 |
3.1672 USDT |
43,438,507.6800 EOS |
3.1663 USDT |
3.0738 USDT |
3.2039 USDT |
3.1681 USDT |
| 2020-08-27 |
3.0815 USDT |
47,017,643.5300 EOS |
2.9967 USDT |
2.8590 USDT |
3.1688 USDT |
3.1663 USDT |
| 2020-08-26 |
3.0759 USDT |
43,165,905.2100 EOS |
3.1550 USDT |
2.9603 USDT |
3.1750 USDT |
2.9967 USDT |
| 2020-08-25 |
3.1956 USDT |
47,673,816.8900 EOS |
3.2361 USDT |
2.9393 USDT |
3.2466 USDT |
3.1550 USDT |
| 2020-08-24 |
3.3066 USDT |
41,715,309.6800 EOS |
3.3770 USDT |
3.1986 USDT |
3.4004 USDT |
3.2361 USDT |
| 2020-08-23 |
3.3583 USDT |
40,847,084.6500 EOS |
3.3395 USDT |
3.2854 USDT |
3.4220 USDT |
3.3770 USDT |
| 2020-08-22 |
3.3106 USDT |
42,656,672.3300 EOS |
3.2817 USDT |
3.2291 USDT |
3.3859 USDT |
3.3395 USDT |
| 2020-08-21 |
3.3276 USDT |
51,434,176.9800 EOS |
3.3735 USDT |
3.1664 USDT |
3.4349 USDT |
3.2817 USDT |
| 2020-08-20 |
3.4052 USDT |
47,587,619.8400 EOS |
3.4369 USDT |
3.3143 USDT |
3.6267 USDT |
3.3735 USDT |
| 2020-08-19 |
3.4135 USDT |
46,215,022.1600 EOS |
3.3901 USDT |
3.2145 USDT |
3.4577 USDT |
3.4369 USDT |
| 2020-08-18 |
3.4875 USDT |
51,428,676.7400 EOS |
3.5848 USDT |
3.3216 USDT |
3.6788 USDT |
3.3901 USDT |
| 2020-08-17 |
3.6926 USDT |
49,844,734.6400 EOS |
3.8004 USDT |
3.5176 USDT |
3.8951 USDT |
3.5848 USDT |
| 2020-08-16 |
3.8468 USDT |
51,713,446.4000 EOS |
3.8932 USDT |
3.6711 USDT |
3.9283 USDT |
3.8004 USDT |
| 2020-08-15 |
3.7706 USDT |
58,176,199.7400 EOS |
3.6480 USDT |
3.5026 USDT |
3.9475 USDT |
3.8932 USDT |
| 2020-08-14 |
3.4008 USDT |
48,340,097.4200 EOS |
3.1535 USDT |
3.1373 USDT |
3.6905 USDT |
3.6480 USDT |
| 2020-08-13 |
3.0934 USDT |
44,747,772.0700 EOS |
3.0332 USDT |
2.9973 USDT |
3.1697 USDT |
3.1535 USDT |
| 2020-08-12 |
3.0310 USDT |
42,511,519.9900 EOS |
3.0288 USDT |
2.9184 USDT |
3.0610 USDT |
3.0332 USDT |
| 2020-08-11 |
3.0342 USDT |
48,041,445.2600 EOS |
3.0396 USDT |
2.8746 USDT |
3.0777 USDT |
3.0288 USDT |
| 2020-08-10 |
3.1301 USDT |
49,270,656.3600 EOS |
3.2205 USDT |
2.9684 USDT |
3.2952 USDT |
3.0396 USDT |
| 2020-08-09 |
3.1061 USDT |
42,871,396.4600 EOS |
2.9917 USDT |
2.9598 USDT |
3.2259 USDT |
3.2205 USDT |
| 2020-08-08 |
3.0288 USDT |
39,614,915.3400 EOS |
3.0659 USDT |
2.9331 USDT |
3.0853 USDT |
2.9917 USDT |
| 2020-08-07 |
3.1003 USDT |
42,855,613.6200 EOS |
3.1346 USDT |
2.7662 USDT |
3.1527 USDT |
3.0659 USDT |
| 2020-08-06 |
3.1157 USDT |
43,797,598.2800 EOS |
3.0967 USDT |
3.0560 USDT |
3.2497 USDT |
3.1346 USDT |
| 2020-08-05 |
3.0762 USDT |
39,845,756.6900 EOS |
3.0557 USDT |
2.9990 USDT |
3.1177 USDT |
3.0967 USDT |
| 2020-08-04 |
3.0555 USDT |
38,257,165.7500 EOS |
3.0552 USDT |
3.0059 USDT |
3.0815 USDT |
3.0557 USDT |
| 2020-08-03 |
3.0436 USDT |
45,487,196.3900 EOS |
3.0320 USDT |
2.9620 USDT |
3.1228 USDT |
3.0552 USDT |
| 2020-08-02 |
2.9836 USDT |
44,659,312.9500 EOS |
2.9352 USDT |
2.9043 USDT |
3.0665 USDT |
3.0320 USDT |
| 2020-08-01 |
3.0560 USDT |
56,948,219.7200 EOS |
3.1767 USDT |
2.5118 USDT |
3.4911 USDT |
2.9352 USDT |
| 2020-07-31 |
3.1314 USDT |
42,052,718.1500 EOS |
3.0860 USDT |
3.0561 USDT |
3.2278 USDT |
3.1767 USDT |
| 2020-07-30 |
3.0520 USDT |
40,784,039.7900 EOS |
3.0179 USDT |
2.9903 USDT |
3.1017 USDT |
3.0860 USDT |
| 2020-07-29 |
3.0478 USDT |
33,323,549.7700 EOS |
3.0776 USDT |
2.9569 USDT |
3.1019 USDT |
3.0179 USDT |
| 2020-07-28 |
3.0385 USDT |
35,387,761.5800 EOS |
2.9994 USDT |
2.9413 USDT |
3.1460 USDT |
3.0776 USDT |
| 2020-07-27 |
2.8410 USDT |
36,712,893.1700 EOS |
2.6826 USDT |
2.6824 USDT |
3.0182 USDT |
2.9994 USDT |
| 2020-07-26 |
2.7027 USDT |
32,018,273.3100 EOS |
2.7227 USDT |
2.6487 USDT |
2.8017 USDT |
2.6826 USDT |
| 2020-07-25 |
2.6849 USDT |
30,943,300.4800 EOS |
2.6471 USDT |
2.6410 USDT |
2.8016 USDT |
2.7227 USDT |
| 2020-07-24 |
2.6272 USDT |
28,709,737.0400 EOS |
2.6073 USDT |
2.5850 USDT |
2.6678 USDT |
2.6471 USDT |
| 2020-07-23 |
2.6298 USDT |
29,276,814.0000 EOS |
2.6523 USDT |
2.5629 USDT |
2.6883 USDT |
2.6073 USDT |
| 2020-07-22 |
2.6272 USDT |
27,632,302.9200 EOS |
2.6021 USDT |
2.5901 USDT |
2.6793 USDT |
2.6523 USDT |
| 2020-07-21 |
2.6041 USDT |
32,925,871.4900 EOS |
2.6061 USDT |
2.5789 USDT |
2.6321 USDT |
2.6021 USDT |
| 2020-07-20 |
2.5945 USDT |
35,568,480.4000 EOS |
2.5829 USDT |
2.5355 USDT |
2.6242 USDT |
2.6061 USDT |
| 2020-07-19 |
2.5308 USDT |
35,351,069.0200 EOS |
2.4787 USDT |
2.4778 USDT |
2.6116 USDT |
2.5829 USDT |
| 2020-07-18 |
2.4921 USDT |
32,742,226.8800 EOS |
2.5055 USDT |
2.4693 USDT |
2.5193 USDT |
2.4787 USDT |
| 2020-07-17 |
2.5044 USDT |
32,946,358.9700 EOS |
2.5033 USDT |
2.4805 USDT |
2.5201 USDT |
2.5055 USDT |
| 2020-07-16 |
2.4906 USDT |
34,843,502.9300 EOS |
2.4778 USDT |
2.4616 USDT |
2.5240 USDT |
2.5033 USDT |
| 2020-07-15 |
2.5003 USDT |
37,668,316.5900 EOS |
2.5227 USDT |
2.4344 USDT |
2.5587 USDT |
2.4778 USDT |