Identifier on CoinBene: DDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
3.7240 USDT |
211,501.7100 DDX |
3.8740 USDT |
3.5660 USDT |
3.8990 USDT |
3.5740 USDT |
| 2021-11-03 |
4.2475 USDT |
201,692.2200 DDX |
4.2630 USDT |
4.2240 USDT |
4.3310 USDT |
4.2320 USDT |
| 2021-11-02 |
4.3145 USDT |
210,194.4900 DDX |
4.3080 USDT |
4.2240 USDT |
4.3310 USDT |
4.3210 USDT |
| 2021-11-01 |
4.2910 USDT |
226,858.3500 DDX |
4.2850 USDT |
4.2240 USDT |
4.2990 USDT |
4.2970 USDT |
| 2021-10-31 |
4.2505 USDT |
182,908.4000 DDX |
4.2550 USDT |
4.2240 USDT |
4.2590 USDT |
4.2460 USDT |
| 2021-10-30 |
4.0000 USDT |
208,799.4600 DDX |
3.9920 USDT |
3.9060 USDT |
4.0110 USDT |
4.0080 USDT |
| 2021-10-29 |
3.9105 USDT |
208,032.2800 DDX |
3.9090 USDT |
3.9060 USDT |
4.0110 USDT |
3.9120 USDT |
| 2021-10-28 |
3.9555 USDT |
204,607.6200 DDX |
3.9560 USDT |
3.9060 USDT |
4.0110 USDT |
3.9550 USDT |
| 2021-10-27 |
4.0285 USDT |
205,069.7300 DDX |
4.0340 USDT |
3.9610 USDT |
4.0640 USDT |
4.0230 USDT |
| 2021-10-26 |
4.0335 USDT |
215,144.6500 DDX |
4.0240 USDT |
4.0130 USDT |
4.1130 USDT |
4.0430 USDT |
| 2021-10-25 |
4.2340 USDT |
205,639.3400 DDX |
4.4490 USDT |
3.9610 USDT |
4.4990 USDT |
4.0190 USDT |
| 2021-10-24 |
3.2390 USDT |
207,269.5700 DDX |
3.1970 USDT |
3.1900 USDT |
3.2940 USDT |
3.2810 USDT |
| 2021-10-23 |
3.6095 USDT |
202,179.4700 DDX |
3.6600 USDT |
3.5180 USDT |
3.7550 USDT |
3.5590 USDT |
| 2021-10-22 |
3.8355 USDT |
185,177.7900 DDX |
3.8530 USDT |
3.7560 USDT |
3.8560 USDT |
3.8180 USDT |
| 2021-10-21 |
3.8920 USDT |
217,946.3400 DDX |
3.9050 USDT |
3.8570 USDT |
3.9060 USDT |
3.8790 USDT |
| 2021-10-20 |
3.7635 USDT |
200,939.3000 DDX |
3.7850 USDT |
3.7080 USDT |
3.8030 USDT |
3.7420 USDT |
| 2021-10-19 |
3.8945 USDT |
220,736.5500 DDX |
3.9110 USDT |
3.8060 USDT |
3.9550 USDT |
3.8780 USDT |
| 2021-10-18 |
4.0330 USDT |
191,127.8900 DDX |
3.9500 USDT |
3.9500 USDT |
4.3390 USDT |
4.1160 USDT |
| 2021-10-17 |
4.1220 USDT |
187,717.2500 DDX |
4.1230 USDT |
4.0730 USDT |
4.2220 USDT |
4.1210 USDT |
| 2021-10-16 |
4.2000 USDT |
90,851.1400 DDX |
4.2060 USDT |
4.1690 USDT |
4.2220 USDT |
4.1940 USDT |
| 2021-10-15 |
4.5700 USDT |
207,239.2300 DDX |
4.2120 USDT |
4.2010 USDT |
5.7830 USDT |
4.9280 USDT |
| 2021-10-14 |
4.2720 USDT |
218,902.4500 DDX |
4.2040 USDT |
4.1910 USDT |
4.4470 USDT |
4.3400 USDT |
| 2021-10-13 |
4.4540 USDT |
206,203.1000 DDX |
4.6370 USDT |
3.9020 USDT |
4.6840 USDT |
4.2710 USDT |
| 2021-10-12 |
4.6240 USDT |
212,367.1400 DDX |
4.6240 USDT |
4.6140 USDT |
4.6850 USDT |
4.6240 USDT |
| 2021-10-11 |
4.5345 USDT |
197,913.3000 DDX |
4.5470 USDT |
4.5010 USDT |
4.5700 USDT |
4.5220 USDT |
| 2021-10-10 |
4.5630 USDT |
213,777.6700 DDX |
4.5790 USDT |
4.5470 USDT |
4.6310 USDT |
4.5470 USDT |
| 2021-10-09 |
5.1605 USDT |
222,484.4800 DDX |
4.9340 USDT |
4.8950 USDT |
5.4150 USDT |
5.3870 USDT |
| 2021-10-08 |
5.0855 USDT |
197,168.5300 DDX |
5.0870 USDT |
5.0800 USDT |
5.0980 USDT |
5.0840 USDT |
| 2021-10-07 |
5.1305 USDT |
215,310.2600 DDX |
5.1170 USDT |
5.0120 USDT |
5.1450 USDT |
5.1440 USDT |
| 2021-10-06 |
5.1910 USDT |
218,419.8800 DDX |
5.1130 USDT |
5.1000 USDT |
5.2830 USDT |
5.2690 USDT |
| 2021-10-05 |
5.2795 USDT |
211,146.4300 DDX |
5.2920 USDT |
5.0800 USDT |
5.3510 USDT |
5.2670 USDT |
| 2021-10-04 |
5.7130 USDT |
204,141.6000 DDX |
6.0580 USDT |
5.3460 USDT |
6.0920 USDT |
5.3680 USDT |
| 2021-10-03 |
5.1895 USDT |
220,506.4300 DDX |
5.1560 USDT |
5.1420 USDT |
5.2770 USDT |
5.2230 USDT |
| 2021-10-02 |
5.3155 USDT |
226,227.3000 DDX |
5.4180 USDT |
5.1440 USDT |
5.4800 USDT |
5.2130 USDT |
| 2021-10-01 |
5.4250 USDT |
204,028.4300 DDX |
5.4180 USDT |
5.4010 USDT |
5.4870 USDT |
5.4320 USDT |
| 2021-09-30 |
5.3825 USDT |
211,563.3100 DDX |
5.5120 USDT |
5.2100 USDT |
5.5590 USDT |
5.2530 USDT |
| 2021-09-29 |
5.7660 USDT |
213,814.2200 DDX |
5.8040 USDT |
5.7080 USDT |
5.8570 USDT |
5.7280 USDT |
| 2021-09-28 |
6.2100 USDT |
207,298.7500 DDX |
6.2450 USDT |
6.1290 USDT |
6.3100 USDT |
6.1750 USDT |
| 2021-09-27 |
5.7195 USDT |
187,236.1600 DDX |
6.0690 USDT |
5.3240 USDT |
6.0830 USDT |
5.3700 USDT |
| 2021-09-26 |
4.9350 USDT |
207,786.2000 DDX |
5.0170 USDT |
4.8220 USDT |
5.0680 USDT |
4.8530 USDT |
| 2021-09-25 |
5.2050 USDT |
220,327.2700 DDX |
5.2200 USDT |
5.1680 USDT |
5.2230 USDT |
5.1900 USDT |
| 2021-09-24 |
5.1235 USDT |
192,609.6400 DDX |
5.1270 USDT |
5.1100 USDT |
5.1350 USDT |
5.1200 USDT |
| 2021-09-23 |
5.6510 USDT |
28,907.7400 DDX |
5.7450 USDT |
4.4990 USDT |
7.1040 USDT |
5.5570 USDT |
| 2021-09-22 |
5.2100 USDT |
25,914.6400 DDX |
5.2200 USDT |
5.0990 USDT |
5.2520 USDT |
5.2000 USDT |
| 2021-09-21 |
5.4615 USDT |
25,201.8100 DDX |
5.4840 USDT |
5.4200 USDT |
6.2140 USDT |
5.4390 USDT |
| 2021-09-20 |
5.5510 USDT |
27,870.5000 DDX |
5.6590 USDT |
5.3610 USDT |
5.6880 USDT |
5.4430 USDT |
| 2021-09-19 |
5.8650 USDT |
23,763.6400 DDX |
5.9050 USDT |
5.8130 USDT |
5.9260 USDT |
5.8250 USDT |
| 2021-09-18 |
6.0660 USDT |
21,999.4500 DDX |
5.9960 USDT |
5.9900 USDT |
6.2300 USDT |
6.1360 USDT |
| 2021-09-17 |
6.3975 USDT |
29,034.3400 DDX |
6.3990 USDT |
6.3110 USDT |
6.4000 USDT |
6.3960 USDT |
| 2021-09-16 |
6.3935 USDT |
21,248.1800 DDX |
6.4660 USDT |
6.3020 USDT |
6.4860 USDT |
6.3210 USDT |