Identifier on CoinBene: DDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2.7380 USDT |
57,176.2300 DDX |
2.6650 USDT |
2.6500 USDT |
2.8400 USDT |
2.8110 USDT |
| 2021-06-06 |
2.6390 USDT |
50,895.6400 DDX |
2.6370 USDT |
2.6210 USDT |
2.6480 USDT |
2.6410 USDT |
| 2021-06-05 |
2.5590 USDT |
51,681.8300 DDX |
2.5600 USDT |
2.5460 USDT |
2.5960 USDT |
2.5580 USDT |
| 2021-06-04 |
2.7075 USDT |
56,789.7300 DDX |
2.6890 USDT |
2.6770 USDT |
2.7290 USDT |
2.7260 USDT |
| 2021-06-03 |
2.8485 USDT |
47,568.3800 DDX |
2.8430 USDT |
2.8140 USDT |
2.8700 USDT |
2.8540 USDT |
| 2021-06-02 |
2.9170 USDT |
47,158.0700 DDX |
2.9070 USDT |
2.8980 USDT |
2.9600 USDT |
2.9270 USDT |
| 2021-06-01 |
2.8955 USDT |
51,504.0400 DDX |
2.8840 USDT |
2.8820 USDT |
2.9260 USDT |
2.9070 USDT |
| 2021-05-31 |
2.9445 USDT |
49,864.2200 DDX |
2.9350 USDT |
2.9310 USDT |
2.9850 USDT |
2.9540 USDT |
| 2021-05-30 |
2.9720 USDT |
55,036.8800 DDX |
2.9680 USDT |
2.9580 USDT |
3.0160 USDT |
2.9760 USDT |
| 2021-05-29 |
2.9670 USDT |
58,079.4400 DDX |
2.9980 USDT |
2.9300 USDT |
3.0170 USDT |
2.9360 USDT |
| 2021-05-28 |
2.9345 USDT |
54,441.8700 DDX |
2.8020 USDT |
2.7030 USDT |
3.3650 USDT |
3.0670 USDT |
| 2021-05-27 |
3.0545 USDT |
50,042.1200 DDX |
3.0380 USDT |
3.0190 USDT |
3.1070 USDT |
3.0710 USDT |
| 2021-05-26 |
2.9715 USDT |
52,529.5700 DDX |
3.1260 USDT |
2.8000 USDT |
3.4370 USDT |
2.8170 USDT |
| 2021-05-25 |
3.6640 USDT |
57,023.5400 DDX |
3.3910 USDT |
3.3910 USDT |
5.2000 USDT |
3.9370 USDT |
| 2021-05-24 |
2.6060 USDT |
50,918.0000 DDX |
2.6700 USDT |
2.4270 USDT |
2.7450 USDT |
2.5420 USDT |
| 2021-05-23 |
2.4875 USDT |
51,497.7700 DDX |
2.2950 USDT |
2.2910 USDT |
2.7130 USDT |
2.6800 USDT |
| 2021-05-22 |
3.1840 USDT |
221,322.2800 DDX |
3.1890 USDT |
3.1200 USDT |
3.1940 USDT |
3.1790 USDT |
| 2021-05-21 |
3.4315 USDT |
400,469.5600 DDX |
3.4190 USDT |
3.4160 USDT |
3.4490 USDT |
3.4440 USDT |
| 2021-05-20 |
3.9145 USDT |
298,707.1800 DDX |
3.9400 USDT |
3.8580 USDT |
4.0040 USDT |
3.8890 USDT |
| 2021-05-19 |
3.8550 USDT |
400,299.5400 DDX |
3.7170 USDT |
3.0040 USDT |
4.0010 USDT |
3.9930 USDT |
| 2021-05-18 |
4.0080 USDT |
328,121.2500 DDX |
3.9140 USDT |
3.8960 USDT |
4.1290 USDT |
4.1020 USDT |
| 2021-05-17 |
4.3995 USDT |
335,981.5500 DDX |
4.5130 USDT |
4.1300 USDT |
4.5690 USDT |
4.2860 USDT |
| 2021-05-16 |
4.5495 USDT |
417,116.4600 DDX |
4.7520 USDT |
4.2990 USDT |
4.7550 USDT |
4.3470 USDT |
| 2021-05-15 |
4.8575 USDT |
323,651.4200 DDX |
4.9030 USDT |
4.4760 USDT |
4.9500 USDT |
4.8120 USDT |
| 2021-05-14 |
5.2810 USDT |
402,717.2400 DDX |
5.3870 USDT |
5.1520 USDT |
5.5100 USDT |
5.1750 USDT |
| 2021-05-13 |
5.0925 USDT |
347,196.0000 DDX |
5.2750 USDT |
4.8520 USDT |
5.3020 USDT |
4.9100 USDT |
| 2021-05-12 |
5.3465 USDT |
302,931.5700 DDX |
5.5420 USDT |
4.8600 USDT |
6.5680 USDT |
5.1510 USDT |
| 2021-05-11 |
5.3855 USDT |
364,397.3300 DDX |
5.3930 USDT |
4.9600 USDT |
6.1900 USDT |
5.3780 USDT |
| 2021-05-10 |
5.2335 USDT |
301,251.9700 DDX |
4.9420 USDT |
4.7990 USDT |
6.2000 USDT |
5.5250 USDT |
| 2021-05-09 |
4.9730 USDT |
345,467.4400 DDX |
4.9730 USDT |
4.9700 USDT |
4.9730 USDT |
4.9730 USDT |
| 2021-05-08 |
4.8685 USDT |
254,677.8200 DDX |
5.0450 USDT |
4.6500 USDT |
5.1000 USDT |
4.6920 USDT |
| 2021-05-07 |
5.2300 USDT |
234,907.1000 DDX |
5.1680 USDT |
4.7060 USDT |
5.3990 USDT |
5.2920 USDT |
| 2021-05-06 |
4.9205 USDT |
396,562.1500 DDX |
4.8740 USDT |
4.8510 USDT |
5.0460 USDT |
4.9670 USDT |
| 2021-05-05 |
5.0145 USDT |
308,047.1100 DDX |
5.1010 USDT |
4.8930 USDT |
5.1480 USDT |
4.9280 USDT |
| 2021-05-04 |
5.1750 USDT |
388,539.7500 DDX |
5.2100 USDT |
5.1080 USDT |
5.3730 USDT |
5.1400 USDT |
| 2021-05-03 |
5.3465 USDT |
383,261.6600 DDX |
5.3460 USDT |
5.3070 USDT |
5.3660 USDT |
5.3470 USDT |
| 2021-05-02 |
5.6375 USDT |
295,363.9600 DDX |
5.5860 USDT |
5.5340 USDT |
5.7060 USDT |
5.6890 USDT |
| 2021-05-01 |
5.8540 USDT |
211,541.5600 DDX |
5.8660 USDT |
5.7550 USDT |
5.9270 USDT |
5.8420 USDT |
| 2021-04-30 |
5.5620 USDT |
320,241.4200 DDX |
5.2250 USDT |
5.2010 USDT |
5.9270 USDT |
5.8990 USDT |
| 2021-04-29 |
5.5090 USDT |
296,197.4100 DDX |
5.5700 USDT |
5.4200 USDT |
5.5870 USDT |
5.4480 USDT |
| 2021-04-28 |
5.7430 USDT |
246,847.7300 DDX |
5.8220 USDT |
5.4710 USDT |
5.9240 USDT |
5.6640 USDT |
| 2021-04-27 |
5.9625 USDT |
360,978.5200 DDX |
5.9320 USDT |
5.7000 USDT |
5.9960 USDT |
5.9930 USDT |
| 2021-04-26 |
6.1050 USDT |
31,595.5600 DDX |
6.2830 USDT |
5.5720 USDT |
6.3030 USDT |
5.9270 USDT |
| 2021-04-25 |
5.6320 USDT |
252,676.5900 DDX |
5.4980 USDT |
5.4280 USDT |
5.7860 USDT |
5.7660 USDT |
| 2021-04-24 |
5.2055 USDT |
282,325.7100 DDX |
5.2320 USDT |
5.1790 USDT |
5.2660 USDT |
5.1790 USDT |
| 2021-04-23 |
5.1665 USDT |
320,670.9300 DDX |
5.3340 USDT |
4.9200 USDT |
5.7570 USDT |
4.9990 USDT |
| 2021-04-22 |
5.6135 USDT |
290,133.0500 DDX |
5.6430 USDT |
5.5490 USDT |
5.6490 USDT |
5.5840 USDT |
| 2021-04-21 |
5.6520 USDT |
425,321.6600 DDX |
5.6280 USDT |
5.5930 USDT |
5.7000 USDT |
5.6760 USDT |
| 2021-04-20 |
5.6535 USDT |
372,807.7800 DDX |
5.6420 USDT |
5.6010 USDT |
5.6990 USDT |
5.6650 USDT |
| 2021-04-19 |
5.5265 USDT |
350,208.9600 DDX |
5.5610 USDT |
5.4410 USDT |
5.6480 USDT |
5.4920 USDT |