Identifier on CoinBene: DDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
5.8530 USDT |
367,400.2700 DDX |
5.9780 USDT |
5.7110 USDT |
5.9830 USDT |
5.7280 USDT |
| 2021-04-17 |
6.0505 USDT |
413,376.8200 DDX |
5.8730 USDT |
5.5910 USDT |
6.3900 USDT |
6.2280 USDT |
| 2021-04-16 |
5.6440 USDT |
387,461.2200 DDX |
5.6720 USDT |
5.5430 USDT |
5.6930 USDT |
5.6160 USDT |
| 2021-04-15 |
5.3105 USDT |
279,786.8600 DDX |
5.6880 USDT |
4.9000 USDT |
5.7300 USDT |
4.9330 USDT |
| 2021-04-14 |
5.8715 USDT |
365,243.9800 DDX |
5.8860 USDT |
5.8520 USDT |
5.8990 USDT |
5.8570 USDT |
| 2021-04-13 |
5.8060 USDT |
257,632.1200 DDX |
5.8060 USDT |
5.8050 USDT |
5.8060 USDT |
5.8060 USDT |
| 2021-04-12 |
5.7895 USDT |
399,480.4300 DDX |
5.7480 USDT |
5.7000 USDT |
6.0390 USDT |
5.8310 USDT |
| 2021-04-11 |
6.1735 USDT |
397,615.7900 DDX |
6.0590 USDT |
6.0560 USDT |
6.6770 USDT |
6.2880 USDT |
| 2021-04-10 |
6.6190 USDT |
428,883.5600 DDX |
6.5820 USDT |
6.5730 USDT |
6.7980 USDT |
6.6560 USDT |
| 2021-04-09 |
6.7830 USDT |
288,855.4900 DDX |
6.8030 USDT |
6.6780 USDT |
6.8140 USDT |
6.7630 USDT |
| 2021-04-08 |
6.5165 USDT |
301,839.0700 DDX |
6.6730 USDT |
6.3300 USDT |
6.6790 USDT |
6.3600 USDT |
| 2021-04-07 |
6.3530 USDT |
279,223.2200 DDX |
6.3540 USDT |
6.3310 USDT |
6.4130 USDT |
6.3520 USDT |
| 2021-04-06 |
6.9485 USDT |
241,915.3000 DDX |
6.9970 USDT |
6.8170 USDT |
7.0150 USDT |
6.9000 USDT |
| 2021-04-05 |
8.0440 USDT |
339,507.6500 DDX |
8.1090 USDT |
7.9320 USDT |
8.1110 USDT |
7.9790 USDT |
| 2021-04-04 |
8.3895 USDT |
352,992.3800 DDX |
8.6110 USDT |
8.1610 USDT |
8.6110 USDT |
8.1680 USDT |
| 2021-04-03 |
7.6870 USDT |
212,254.7800 DDX |
7.7430 USDT |
7.6300 USDT |
7.7600 USDT |
7.6310 USDT |
| 2021-04-02 |
8.1315 USDT |
359,417.2000 DDX |
8.0400 USDT |
8.0120 USDT |
8.4000 USDT |
8.2230 USDT |
| 2021-04-01 |
7.9320 USDT |
200,737.2300 DDX |
8.3000 USDT |
7.5000 USDT |
8.8360 USDT |
7.5640 USDT |
| 2021-03-31 |
8.2030 USDT |
275,493.4400 DDX |
8.0230 USDT |
7.9800 USDT |
8.7490 USDT |
8.3830 USDT |
| 2021-03-30 |
8.2235 USDT |
381,424.7400 DDX |
8.2320 USDT |
8.2000 USDT |
8.2410 USDT |
8.2150 USDT |
| 2021-03-29 |
7.8165 USDT |
229,730.3600 DDX |
8.0290 USDT |
7.5620 USDT |
8.0540 USDT |
7.6040 USDT |
| 2021-03-28 |
7.7755 USDT |
356,191.3700 DDX |
8.4830 USDT |
6.9780 USDT |
9.9000 USDT |
7.0680 USDT |
| 2021-03-27 |
6.0955 USDT |
236,240.3700 DDX |
6.1230 USDT |
6.0000 USDT |
6.1790 USDT |
6.0680 USDT |
| 2021-03-26 |
6.4315 USDT |
123,037.9400 DDX |
6.3540 USDT |
6.2280 USDT |
6.6290 USDT |
6.5090 USDT |
| 2021-03-25 |
6.5160 USDT |
210,299.5500 DDX |
6.7790 USDT |
6.1320 USDT |
6.7790 USDT |
6.2530 USDT |
| 2021-03-24 |
6.4910 USDT |
175,107.7900 DDX |
6.4610 USDT |
6.4610 USDT |
7.8030 USDT |
6.5210 USDT |
| 2021-03-23 |
6.8035 USDT |
381,444.0400 DDX |
6.8500 USDT |
6.7320 USDT |
6.8540 USDT |
6.7570 USDT |
| 2021-03-22 |
7.6790 USDT |
263,954.9300 DDX |
7.3400 USDT |
7.3400 USDT |
9.9810 USDT |
8.0180 USDT |
| 2021-03-21 |
7.6825 USDT |
209,193.7900 DDX |
7.6740 USDT |
7.6020 USDT |
7.7900 USDT |
7.6910 USDT |
| 2021-03-20 |
8.2365 USDT |
141,001.3800 DDX |
8.8270 USDT |
7.6020 USDT |
8.8550 USDT |
7.6460 USDT |
| 2021-03-19 |
7.9805 USDT |
302,774.0400 DDX |
7.9390 USDT |
7.5020 USDT |
8.0220 USDT |
8.0220 USDT |
| 2021-03-18 |
6.8845 USDT |
412,027.2600 DDX |
6.8840 USDT |
6.7730 USDT |
6.9220 USDT |
6.8850 USDT |
| 2021-03-17 |
6.4270 USDT |
359,745.6300 DDX |
6.3840 USDT |
6.3070 USDT |
6.5020 USDT |
6.4700 USDT |
| 2021-03-16 |
6.2940 USDT |
173,908.4600 DDX |
6.2870 USDT |
6.2250 USDT |
6.3480 USDT |
6.3010 USDT |
| 2021-03-15 |
6.3730 USDT |
384,289.1400 DDX |
6.3370 USDT |
6.2890 USDT |
6.4130 USDT |
6.4090 USDT |
| 2021-03-14 |
6.6925 USDT |
284,517.3700 DDX |
6.7180 USDT |
6.6380 USDT |
6.7420 USDT |
6.6670 USDT |
| 2021-03-13 |
6.4455 USDT |
295,468.0100 DDX |
6.4810 USDT |
6.3510 USDT |
6.4930 USDT |
6.4100 USDT |
| 2021-03-12 |
6.3280 USDT |
169,626.8400 DDX |
6.3250 USDT |
6.2920 USDT |
6.3480 USDT |
6.3310 USDT |
| 2021-03-11 |
6.2190 USDT |
701,769.2500 DDX |
6.2550 USDT |
6.1070 USDT |
6.7430 USDT |
6.1830 USDT |
| 2021-03-10 |
6.5990 USDT |
452,453.9300 DDX |
6.6220 USDT |
6.4430 USDT |
6.6900 USDT |
6.5760 USDT |
| 2021-03-09 |
6.6155 USDT |
302,244.4200 DDX |
6.6160 USDT |
6.6070 USDT |
6.6230 USDT |
6.6150 USDT |
| 2021-03-08 |
6.8120 USDT |
625,895.1500 DDX |
6.8120 USDT |
6.8000 USDT |
6.8170 USDT |
6.8120 USDT |
| 2021-03-07 |
6.5795 USDT |
601,233.3400 DDX |
6.6110 USDT |
6.5010 USDT |
6.6150 USDT |
6.5480 USDT |
| 2021-03-06 |
6.5995 USDT |
596,574.4100 DDX |
6.5970 USDT |
6.4500 USDT |
6.6770 USDT |
6.6020 USDT |
| 2021-03-05 |
6.7445 USDT |
729,387.4100 DDX |
6.4710 USDT |
6.3520 USDT |
7.4000 USDT |
7.0180 USDT |
| 2021-03-04 |
7.0250 USDT |
336,554.0900 DDX |
7.0070 USDT |
7.0010 USDT |
7.0460 USDT |
7.0430 USDT |
| 2021-03-03 |
6.6530 USDT |
83,237.3000 DDX |
6.6770 USDT |
6.3500 USDT |
7.0630 USDT |
6.6290 USDT |
| 2021-03-02 |
6.3285 USDT |
81,720.8100 DDX |
6.3470 USDT |
6.1620 USDT |
7.5000 USDT |
6.3100 USDT |
| 2021-03-01 |
6.9775 USDT |
97,581.8000 DDX |
6.7240 USDT |
6.3330 USDT |
8.5590 USDT |
7.2310 USDT |
| 2021-02-28 |
6.8355 USDT |
95,748.2100 DDX |
7.0040 USDT |
5.7490 USDT |
7.5000 USDT |
6.6670 USDT |