Identifier on CoinBene: DDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
6.0950 USDT |
23,362.7100 DDX |
6.0870 USDT |
5.9640 USDT |
6.3630 USDT |
6.1030 USDT |
| 2021-09-14 |
6.0155 USDT |
20,765.3100 DDX |
5.9590 USDT |
5.9280 USDT |
6.4230 USDT |
6.0720 USDT |
| 2021-09-13 |
6.7120 USDT |
24,476.5800 DDX |
6.7110 USDT |
6.6300 USDT |
6.7560 USDT |
6.7130 USDT |
| 2021-09-12 |
7.1925 USDT |
22,069.3800 DDX |
7.4450 USDT |
6.6880 USDT |
7.4670 USDT |
6.9400 USDT |
| 2021-09-11 |
6.7395 USDT |
23,779.8300 DDX |
6.6330 USDT |
6.6330 USDT |
6.8960 USDT |
6.8460 USDT |
| 2021-09-10 |
6.7980 USDT |
27,093.0800 DDX |
7.0040 USDT |
6.5580 USDT |
7.0310 USDT |
6.5920 USDT |
| 2021-09-09 |
7.1975 USDT |
22,776.1300 DDX |
7.2340 USDT |
6.9010 USDT |
7.2440 USDT |
7.1610 USDT |
| 2021-09-08 |
7.3495 USDT |
26,362.1400 DDX |
7.1350 USDT |
7.1040 USDT |
8.0830 USDT |
7.5640 USDT |
| 2021-09-07 |
7.5510 USDT |
26,720.7300 DDX |
7.1320 USDT |
7.1020 USDT |
8.6980 USDT |
7.9700 USDT |
| 2021-09-06 |
7.4270 USDT |
28,234.4500 DDX |
7.4330 USDT |
7.3950 USDT |
7.4690 USDT |
7.4210 USDT |
| 2021-09-05 |
7.7810 USDT |
27,973.8800 DDX |
8.2440 USDT |
7.1270 USDT |
8.2440 USDT |
7.3180 USDT |
| 2021-09-04 |
8.4700 USDT |
24,906.6400 DDX |
8.5690 USDT |
8.3000 USDT |
8.6010 USDT |
8.3710 USDT |
| 2021-09-03 |
9.0390 USDT |
27,119.1900 DDX |
9.7580 USDT |
7.6970 USDT |
9.7910 USDT |
8.3200 USDT |
| 2021-09-02 |
10.3460 USDT |
25,970.1300 DDX |
10.5930 USDT |
10.0000 USDT |
10.6700 USDT |
10.0990 USDT |
| 2021-09-01 |
12.7105 USDT |
25,053.9000 DDX |
13.5020 USDT |
11.5000 USDT |
13.9500 USDT |
11.9190 USDT |
| 2021-08-31 |
10.4105 USDT |
35,325.7000 DDX |
8.1950 USDT |
6.9080 USDT |
14.7500 USDT |
12.6260 USDT |
| 2021-08-30 |
8.6140 USDT |
28,410.9500 DDX |
8.6840 USDT |
7.7910 USDT |
11.0000 USDT |
8.5440 USDT |
| 2021-08-29 |
8.5515 USDT |
26,864.8300 DDX |
8.9990 USDT |
7.9240 USDT |
8.9990 USDT |
8.1040 USDT |
| 2021-08-28 |
7.8430 USDT |
28,823.2300 DDX |
7.4350 USDT |
7.4350 USDT |
8.5100 USDT |
8.2510 USDT |
| 2021-08-27 |
6.2380 USDT |
28,698.8500 DDX |
6.2510 USDT |
5.4280 USDT |
7.2990 USDT |
6.2250 USDT |
| 2021-08-26 |
6.0010 USDT |
28,942.7200 DDX |
5.4260 USDT |
5.4260 USDT |
7.6880 USDT |
6.5760 USDT |
| 2021-08-25 |
4.3710 USDT |
24,898.0100 DDX |
4.3040 USDT |
4.2320 USDT |
4.6190 USDT |
4.4380 USDT |
| 2021-08-24 |
3.9440 USDT |
26,951.4900 DDX |
3.9050 USDT |
3.9020 USDT |
4.1020 USDT |
3.9830 USDT |
| 2021-08-23 |
3.9890 USDT |
24,952.2300 DDX |
4.0090 USDT |
3.9570 USDT |
4.0180 USDT |
3.9690 USDT |
| 2021-08-22 |
4.0810 USDT |
30,664.5000 DDX |
4.0570 USDT |
4.0140 USDT |
5.2060 USDT |
4.1050 USDT |
| 2021-08-21 |
4.4345 USDT |
27,486.4400 DDX |
4.0970 USDT |
3.7180 USDT |
4.8000 USDT |
4.7720 USDT |
| 2021-08-20 |
4.4155 USDT |
23,914.4900 DDX |
3.7980 USDT |
3.7770 USDT |
5.2040 USDT |
5.0330 USDT |
| 2021-08-19 |
3.8870 USDT |
26,599.6000 DDX |
3.8930 USDT |
3.8530 USDT |
3.9020 USDT |
3.8810 USDT |
| 2021-08-18 |
3.9600 USDT |
27,199.2400 DDX |
3.9630 USDT |
3.8940 USDT |
3.9690 USDT |
3.9570 USDT |
| 2021-08-17 |
3.9485 USDT |
26,622.7000 DDX |
3.9700 USDT |
3.9010 USDT |
3.9700 USDT |
3.9270 USDT |
| 2021-08-16 |
4.4570 USDT |
24,721.7900 DDX |
4.7720 USDT |
3.9890 USDT |
4.8310 USDT |
4.1420 USDT |
| 2021-08-15 |
5.4345 USDT |
25,749.1100 DDX |
5.7060 USDT |
4.7040 USDT |
7.4910 USDT |
5.1630 USDT |
| 2021-08-14 |
5.7955 USDT |
23,685.6500 DDX |
5.7960 USDT |
5.7530 USDT |
5.8800 USDT |
5.7950 USDT |
| 2021-08-13 |
6.1020 USDT |
25,230.6400 DDX |
6.4690 USDT |
5.5900 USDT |
6.4930 USDT |
5.7350 USDT |
| 2021-08-12 |
4.2590 USDT |
22,634.8500 DDX |
4.4340 USDT |
3.8700 USDT |
4.4920 USDT |
4.0840 USDT |
| 2021-08-11 |
4.4210 USDT |
23,833.2300 DDX |
4.4220 USDT |
4.4050 USDT |
4.4930 USDT |
4.4200 USDT |
| 2021-08-10 |
4.2805 USDT |
28,916.4700 DDX |
4.1200 USDT |
3.9100 USDT |
4.9620 USDT |
4.4410 USDT |
| 2021-08-09 |
2.5695 USDT |
24,833.0600 DDX |
2.5500 USDT |
2.5500 USDT |
2.5980 USDT |
2.5890 USDT |
| 2021-08-08 |
2.5180 USDT |
26,097.0600 DDX |
2.5720 USDT |
2.4500 USDT |
2.5990 USDT |
2.4640 USDT |
| 2021-08-07 |
2.5820 USDT |
26,221.7300 DDX |
2.5940 USDT |
2.5530 USDT |
2.6020 USDT |
2.5700 USDT |
| 2021-08-06 |
2.3510 USDT |
27,465.9600 DDX |
2.3420 USDT |
2.3100 USDT |
2.4020 USDT |
2.3600 USDT |
| 2021-08-05 |
2.4590 USDT |
27,581.8200 DDX |
2.4600 USDT |
2.4520 USDT |
2.5000 USDT |
2.4580 USDT |
| 2021-08-04 |
2.4715 USDT |
26,997.5900 DDX |
2.4830 USDT |
2.4520 USDT |
2.5000 USDT |
2.4600 USDT |
| 2021-08-03 |
2.4985 USDT |
24,922.8300 DDX |
2.3770 USDT |
2.3560 USDT |
2.6790 USDT |
2.6200 USDT |
| 2021-08-02 |
2.2255 USDT |
23,874.8200 DDX |
2.2070 USDT |
2.1980 USDT |
2.2700 USDT |
2.2440 USDT |
| 2021-08-01 |
2.3520 USDT |
26,763.7600 DDX |
2.3500 USDT |
2.3390 USDT |
2.3770 USDT |
2.3540 USDT |
| 2021-07-31 |
2.5685 USDT |
23,191.1800 DDX |
2.5640 USDT |
2.5280 USDT |
2.5760 USDT |
2.5730 USDT |
| 2021-07-30 |
2.3010 USDT |
25,243.8800 DDX |
2.4110 USDT |
2.1180 USDT |
2.4110 USDT |
2.1910 USDT |
| 2021-07-29 |
2.1570 USDT |
25,630.0700 DDX |
2.1500 USDT |
2.1360 USDT |
2.1960 USDT |
2.1640 USDT |
| 2021-07-28 |
2.1895 USDT |
27,544.3200 DDX |
2.2400 USDT |
2.1350 USDT |
2.2400 USDT |
2.1390 USDT |