Identifier on CoinBene: DDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
6.8950 USDT |
43,568.6500 DDX |
6.8430 USDT |
6.7960 USDT |
7.1050 USDT |
6.9470 USDT |
| 2021-02-26 |
6.7625 USDT |
61,166.6000 DDX |
6.7660 USDT |
6.7000 USDT |
7.1480 USDT |
6.7590 USDT |
| 2021-02-25 |
8.1175 USDT |
97,835.5800 DDX |
8.3530 USDT |
7.8580 USDT |
9.1700 USDT |
7.8820 USDT |
| 2021-02-24 |
8.3000 USDT |
210,183.3400 DDX |
8.2470 USDT |
8.1100 USDT |
11.1000 USDT |
8.3530 USDT |
| 2021-02-23 |
6.6235 USDT |
84,637.7600 DDX |
5.0000 USDT |
5.0000 USDT |
12.6200 USDT |
8.2470 USDT |