Identifier on CoinBene: DDX/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2.1970 USDT |
24,797.7400 DDX |
2.1950 USDT |
2.1760 USDT |
2.2180 USDT |
2.1990 USDT |
| 2021-07-26 |
2.2520 USDT |
25,940.1700 DDX |
2.2000 USDT |
2.1980 USDT |
2.3090 USDT |
2.3040 USDT |
| 2021-07-25 |
2.1515 USDT |
26,961.5200 DDX |
2.1450 USDT |
2.1210 USDT |
2.1740 USDT |
2.1580 USDT |
| 2021-07-24 |
2.2525 USDT |
25,832.2600 DDX |
2.2740 USDT |
2.2130 USDT |
2.2860 USDT |
2.2310 USDT |
| 2021-07-23 |
2.2780 USDT |
26,221.5500 DDX |
2.3080 USDT |
2.2430 USDT |
2.3080 USDT |
2.2480 USDT |
| 2021-07-22 |
2.2980 USDT |
26,456.5800 DDX |
2.1950 USDT |
2.1420 USDT |
2.6000 USDT |
2.4010 USDT |
| 2021-07-21 |
2.2380 USDT |
27,013.8800 DDX |
2.4840 USDT |
1.8330 USDT |
2.6980 USDT |
1.9920 USDT |
| 2021-07-20 |
1.6660 USDT |
24,958.7200 DDX |
1.6710 USDT |
1.6550 USDT |
1.6760 USDT |
1.6610 USDT |
| 2021-07-19 |
1.8105 USDT |
26,489.3400 DDX |
1.9160 USDT |
1.6940 USDT |
1.9450 USDT |
1.7050 USDT |
| 2021-07-18 |
1.9415 USDT |
26,642.6500 DDX |
1.9500 USDT |
1.9200 USDT |
1.9630 USDT |
1.9330 USDT |
| 2021-07-17 |
2.0725 USDT |
27,292.7200 DDX |
2.1840 USDT |
1.9500 USDT |
2.1840 USDT |
1.9610 USDT |
| 2021-07-16 |
2.1500 USDT |
27,065.7200 DDX |
2.1030 USDT |
2.0930 USDT |
2.2170 USDT |
2.1970 USDT |
| 2021-07-15 |
2.1455 USDT |
24,747.3700 DDX |
2.1520 USDT |
2.1360 USDT |
2.1760 USDT |
2.1390 USDT |
| 2021-07-14 |
2.2265 USDT |
26,984.1400 DDX |
2.2300 USDT |
2.2010 USDT |
2.2430 USDT |
2.2230 USDT |
| 2021-07-13 |
2.2835 USDT |
24,874.5800 DDX |
2.2900 USDT |
2.2670 USDT |
2.3110 USDT |
2.2770 USDT |
| 2021-07-12 |
2.3090 USDT |
36,395.4500 DDX |
2.3100 USDT |
2.2890 USDT |
2.3110 USDT |
2.3080 USDT |
| 2021-07-11 |
2.2950 USDT |
38,500.9500 DDX |
2.3000 USDT |
2.2670 USDT |
2.3110 USDT |
2.2900 USDT |
| 2021-07-10 |
2.5080 USDT |
35,641.8300 DDX |
2.5030 USDT |
2.4790 USDT |
2.5290 USDT |
2.5130 USDT |
| 2021-07-09 |
2.6960 USDT |
40,823.8000 DDX |
2.7020 USDT |
2.6860 USDT |
2.7380 USDT |
2.6900 USDT |
| 2021-07-08 |
2.3215 USDT |
26,862.7800 DDX |
2.4250 USDT |
2.2150 USDT |
2.4320 USDT |
2.2180 USDT |
| 2021-07-07 |
2.4120 USDT |
25,485.4800 DDX |
2.4070 USDT |
2.4070 USDT |
2.4320 USDT |
2.4170 USDT |
| 2021-07-06 |
2.4315 USDT |
31,651.3200 DDX |
2.4380 USDT |
2.4080 USDT |
2.4550 USDT |
2.4250 USDT |
| 2021-07-05 |
2.4625 USDT |
30,803.8900 DDX |
2.5160 USDT |
2.4060 USDT |
2.5280 USDT |
2.4090 USDT |
| 2021-07-04 |
2.4055 USDT |
14,700.4500 DDX |
2.2570 USDT |
2.2570 USDT |
2.7090 USDT |
2.5540 USDT |
| 2021-07-03 |
2.2430 USDT |
29,819.9000 DDX |
2.2450 USDT |
2.2230 USDT |
2.2560 USDT |
2.2410 USDT |
| 2021-07-02 |
2.2540 USDT |
30,193.0000 DDX |
2.2600 USDT |
2.2450 USDT |
2.2650 USDT |
2.2480 USDT |
| 2021-07-01 |
2.1110 USDT |
29,367.0000 DDX |
2.1040 USDT |
2.0970 USDT |
2.1370 USDT |
2.1180 USDT |
| 2021-06-30 |
2.1175 USDT |
31,098.5800 DDX |
2.1310 USDT |
2.0990 USDT |
2.1370 USDT |
2.1040 USDT |
| 2021-06-29 |
2.3475 USDT |
31,146.2700 DDX |
2.3510 USDT |
2.3170 USDT |
2.3620 USDT |
2.3440 USDT |
| 2021-06-28 |
2.3010 USDT |
31,569.8200 DDX |
2.2970 USDT |
2.2710 USDT |
2.3070 USDT |
2.3050 USDT |
| 2021-06-27 |
2.2885 USDT |
29,695.6600 DDX |
2.3000 USDT |
2.2710 USDT |
2.3070 USDT |
2.2770 USDT |
| 2021-06-26 |
2.2950 USDT |
28,434.5300 DDX |
2.2830 USDT |
2.2710 USDT |
2.3070 USDT |
2.3070 USDT |
| 2021-06-25 |
2.1280 USDT |
30,234.1800 DDX |
2.1540 USDT |
2.1010 USDT |
2.1570 USDT |
2.1020 USDT |
| 2021-06-24 |
2.2700 USDT |
30,043.0000 DDX |
2.2720 USDT |
2.2610 USDT |
2.2920 USDT |
2.2680 USDT |
| 2021-06-23 |
2.3380 USDT |
31,043.0400 DDX |
2.4230 USDT |
2.2460 USDT |
2.4340 USDT |
2.2530 USDT |
| 2021-06-22 |
2.6015 USDT |
28,255.2700 DDX |
2.4520 USDT |
2.4120 USDT |
2.7510 USDT |
2.7510 USDT |
| 2021-06-21 |
2.3450 USDT |
28,536.5600 DDX |
2.3600 USDT |
2.3170 USDT |
2.3630 USDT |
2.3300 USDT |
| 2021-06-20 |
2.8645 USDT |
31,691.5500 DDX |
2.6470 USDT |
2.6370 USDT |
3.1160 USDT |
3.0820 USDT |
| 2021-06-19 |
2.9050 USDT |
31,651.0300 DDX |
2.8550 USDT |
2.8550 USDT |
3.0000 USDT |
2.9550 USDT |
| 2021-06-18 |
2.2110 USDT |
28,499.5200 DDX |
2.1610 USDT |
2.1400 USDT |
2.3620 USDT |
2.2610 USDT |
| 2021-06-17 |
2.3745 USDT |
30,003.0000 DDX |
2.4060 USDT |
2.3400 USDT |
2.4080 USDT |
2.3430 USDT |
| 2021-06-16 |
2.2575 USDT |
27,610.9900 DDX |
2.2470 USDT |
2.2350 USDT |
2.2730 USDT |
2.2680 USDT |
| 2021-06-15 |
2.0965 USDT |
28,198.8200 DDX |
2.0940 USDT |
2.0920 USDT |
2.1180 USDT |
2.0990 USDT |
| 2021-06-14 |
2.2285 USDT |
29,764.6500 DDX |
2.2440 USDT |
2.1850 USDT |
2.2570 USDT |
2.2130 USDT |
| 2021-06-13 |
2.3465 USDT |
29,106.6600 DDX |
2.4980 USDT |
2.0680 USDT |
2.5110 USDT |
2.1950 USDT |
| 2021-06-12 |
2.5190 USDT |
28,428.4900 DDX |
2.5700 USDT |
2.4640 USDT |
2.5870 USDT |
2.4680 USDT |
| 2021-06-11 |
2.5215 USDT |
30,390.4100 DDX |
2.5260 USDT |
2.5140 USDT |
2.5670 USDT |
2.5170 USDT |
| 2021-06-10 |
2.3270 USDT |
27,258.5300 DDX |
2.3400 USDT |
2.2980 USDT |
2.3420 USDT |
2.3140 USDT |
| 2021-06-09 |
2.2705 USDT |
53,774.9500 DDX |
2.2820 USDT |
2.2430 USDT |
2.4520 USDT |
2.2590 USDT |
| 2021-06-08 |
2.2905 USDT |
47,979.3400 DDX |
2.3770 USDT |
2.0000 USDT |
2.4120 USDT |
2.2040 USDT |