Identifier on CoinBene: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
75.1427 USDT |
343,411.9200 DASH |
75.1427 USDT |
71.0750 USDT |
78.5950 USDT |
73.1700 USDT |
| 2020-05-20 |
77.3418 USDT |
331,895.7200 DASH |
77.3418 USDT |
74.8000 USDT |
78.6230 USDT |
78.3350 USDT |
| 2020-05-19 |
75.8149 USDT |
323,729.2300 DASH |
75.8149 USDT |
74.2600 USDT |
77.2100 USDT |
77.1850 USDT |
| 2020-05-18 |
76.4159 USDT |
323,498.2600 DASH |
76.4159 USDT |
74.8420 USDT |
78.3600 USDT |
76.1950 USDT |
| 2020-05-17 |
75.8583 USDT |
314,639.5600 DASH |
75.8583 USDT |
73.4800 USDT |
77.1850 USDT |
75.0700 USDT |
| 2020-05-16 |
73.6845 USDT |
337,699.5200 DASH |
73.6845 USDT |
72.0900 USDT |
74.4400 USDT |
73.7150 USDT |
| 2020-05-15 |
73.6178 USDT |
358,816.9600 DASH |
73.6178 USDT |
71.8950 USDT |
74.9550 USDT |
72.4200 USDT |
| 2020-05-14 |
74.3415 USDT |
473,715.2000 DASH |
74.3415 USDT |
73.1550 USDT |
75.8350 USDT |
74.5850 USDT |
| 2020-05-13 |
73.4003 USDT |
466,995.1700 DASH |
73.4003 USDT |
72.2430 USDT |
74.7800 USDT |
73.8550 USDT |
| 2020-05-12 |
72.2001 USDT |
502,492.5300 DASH |
72.2001 USDT |
69.3640 USDT |
75.0100 USDT |
73.2350 USDT |
| 2020-05-11 |
70.5495 USDT |
594,892.3100 DASH |
70.5495 USDT |
66.1700 USDT |
73.4500 USDT |
69.8250 USDT |
| 2020-05-10 |
72.0973 USDT |
684,091.2700 DASH |
72.0973 USDT |
67.5420 USDT |
79.6500 USDT |
72.2250 USDT |
| 2020-05-09 |
80.9349 USDT |
472,006.8400 DASH |
80.9349 USDT |
79.0360 USDT |
82.4750 USDT |
79.6150 USDT |
| 2020-05-08 |
79.2697 USDT |
475,701.0600 DASH |
79.2697 USDT |
77.0900 USDT |
83.2500 USDT |
82.0500 USDT |
| 2020-05-07 |
78.0608 USDT |
472,782.4000 DASH |
78.0608 USDT |
76.3210 USDT |
79.9050 USDT |
78.7650 USDT |
| 2020-05-06 |
79.4749 USDT |
431,960.5900 DASH |
79.4749 USDT |
77.2200 USDT |
81.0590 USDT |
77.9150 USDT |
| 2020-05-05 |
79.5137 USDT |
442,355.7600 DASH |
79.5137 USDT |
77.6280 USDT |
81.1250 USDT |
79.2450 USDT |
| 2020-05-04 |
78.3804 USDT |
501,073.8100 DASH |
78.3804 USDT |
75.3850 USDT |
81.2050 USDT |
79.7250 USDT |
| 2020-05-03 |
81.9935 USDT |
456,809.8200 DASH |
81.9935 USDT |
79.8500 USDT |
83.8880 USDT |
81.0750 USDT |
| 2020-05-02 |
82.6935 USDT |
433,471.0200 DASH |
82.6935 USDT |
81.4870 USDT |
83.7200 USDT |
83.2200 USDT |
| 2020-05-01 |
82.5179 USDT |
506,355.0800 DASH |
82.5179 USDT |
80.6900 USDT |
83.9650 USDT |
83.0350 USDT |
| 2020-04-30 |
83.9615 USDT |
577,525.7300 DASH |
83.9615 USDT |
80.2800 USDT |
88.7400 USDT |
80.6400 USDT |
| 2020-04-29 |
83.9643 USDT |
485,444.3600 DASH |
83.9643 USDT |
81.1110 USDT |
86.0700 USDT |
85.3500 USDT |
| 2020-04-28 |
81.6984 USDT |
439,123.1300 DASH |
81.6984 USDT |
79.6850 USDT |
83.0500 USDT |
82.3650 USDT |
| 2020-04-27 |
83.1362 USDT |
439,073.2200 DASH |
83.1362 USDT |
80.0200 USDT |
84.6250 USDT |
81.1800 USDT |
| 2020-04-26 |
85.3010 USDT |
451,616.5600 DASH |
85.3010 USDT |
82.4100 USDT |
87.4070 USDT |
84.1400 USDT |
| 2020-04-25 |
83.8575 USDT |
490,015.4500 DASH |
83.8575 USDT |
80.4500 USDT |
88.1250 USDT |
85.8390 USDT |
| 2020-04-24 |
81.8844 USDT |
485,963.6900 DASH |
81.8844 USDT |
80.4900 USDT |
82.9300 USDT |
81.3800 USDT |
| 2020-04-23 |
81.3481 USDT |
554,247.7800 DASH |
81.3481 USDT |
78.9150 USDT |
84.5800 USDT |
80.9900 USDT |
| 2020-04-22 |
78.5801 USDT |
560,408.0900 DASH |
78.5801 USDT |
74.0750 USDT |
82.0850 USDT |
80.8350 USDT |
| 2020-04-21 |
74.6361 USDT |
539,620.8900 DASH |
74.6361 USDT |
72.9500 USDT |
75.9450 USDT |
74.3300 USDT |
| 2020-04-20 |
78.8389 USDT |
608,164.9400 DASH |
78.8389 USDT |
72.8680 USDT |
82.8000 USDT |
74.4850 USDT |
| 2020-04-19 |
80.6973 USDT |
565,898.7600 DASH |
80.6973 USDT |
77.0410 USDT |
83.4550 USDT |
80.1250 USDT |
| 2020-04-18 |
78.7854 USDT |
519,501.8700 DASH |
78.7854 USDT |
76.1500 USDT |
80.4770 USDT |
80.0800 USDT |
| 2020-04-17 |
75.7108 USDT |
537,960.0000 DASH |
75.7108 USDT |
74.6050 USDT |
78.0650 USDT |
76.5500 USDT |
| 2020-04-16 |
73.6473 USDT |
604,987.5600 DASH |
73.6473 USDT |
67.4700 USDT |
77.3650 USDT |
76.1550 USDT |
| 2020-04-15 |
72.1729 USDT |
501,081.1800 DASH |
72.1729 USDT |
70.1000 USDT |
73.7000 USDT |
70.7250 USDT |
| 2020-04-14 |
73.2611 USDT |
533,673.7300 DASH |
73.2611 USDT |
71.9390 USDT |
74.5550 USDT |
72.2500 USDT |
| 2020-04-13 |
72.2246 USDT |
610,473.6500 DASH |
72.2246 USDT |
70.4900 USDT |
74.1220 USDT |
73.3100 USDT |
| 2020-04-12 |
75.2856 USDT |
584,433.6300 DASH |
75.2856 USDT |
72.9300 USDT |
78.3400 USDT |
75.0750 USDT |
| 2020-04-11 |
74.9457 USDT |
634,585.9200 DASH |
74.9457 USDT |
73.0550 USDT |
77.7100 USDT |
74.8500 USDT |
| 2020-04-10 |
75.5511 USDT |
729,568.1800 DASH |
75.5511 USDT |
69.9250 USDT |
83.2700 USDT |
74.7300 USDT |
| 2020-04-09 |
78.8945 USDT |
658,516.4600 DASH |
78.8945 USDT |
74.0500 USDT |
84.3350 USDT |
82.9200 USDT |
| 2020-04-08 |
74.4065 USDT |
620,063.7100 DASH |
74.4065 USDT |
71.1350 USDT |
76.5800 USDT |
75.5750 USDT |
| 2020-04-07 |
73.4188 USDT |
627,085.0900 DASH |
73.4188 USDT |
70.2450 USDT |
75.9800 USDT |
72.1550 USDT |
| 2020-04-06 |
70.2611 USDT |
539,900.4000 DASH |
70.2611 USDT |
66.8400 USDT |
73.1150 USDT |
72.9500 USDT |
| 2020-04-05 |
67.4204 USDT |
479,545.2100 DASH |
67.4204 USDT |
65.8050 USDT |
68.7750 USDT |
66.8550 USDT |
| 2020-04-04 |
68.0912 USDT |
565,476.9900 DASH |
68.0912 USDT |
66.6800 USDT |
69.3500 USDT |
68.3050 USDT |
| 2020-04-03 |
68.3486 USDT |
561,594.4900 DASH |
68.3486 USDT |
66.2700 USDT |
70.2950 USDT |
67.3800 USDT |
| 2020-04-02 |
67.0017 USDT |
590,239.7600 DASH |
67.0017 USDT |
65.0400 USDT |
71.7200 USDT |
67.5250 USDT |