Identifier on CoinBene: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
126.1747 USDT |
62,654.8700 DASH |
126.1747 USDT |
122.7600 USDT |
128.7500 USDT |
127.9300 USDT |
| 2020-02-08 |
120.6773 USDT |
70,110.7300 DASH |
120.6773 USDT |
113.0250 USDT |
129.5990 USDT |
126.5040 USDT |
| 2020-02-07 |
119.4685 USDT |
71,494.6300 DASH |
119.4685 USDT |
117.9010 USDT |
122.8640 USDT |
118.5750 USDT |
| 2020-02-06 |
121.2441 USDT |
72,003.3200 DASH |
121.2441 USDT |
117.6740 USDT |
124.5900 USDT |
120.0900 USDT |
| 2020-02-05 |
117.7137 USDT |
67,344.0500 DASH |
117.7137 USDT |
109.4690 USDT |
124.6140 USDT |
122.5990 USDT |
| 2020-02-04 |
111.9492 USDT |
64,999.0700 DASH |
111.9492 USDT |
108.4440 USDT |
115.6900 USDT |
110.8900 USDT |
| 2020-02-03 |
115.3388 USDT |
65,998.1600 DASH |
115.3388 USDT |
113.7250 USDT |
117.2990 USDT |
115.5160 USDT |
| 2020-02-02 |
115.6422 USDT |
62,676.5100 DASH |
115.6422 USDT |
112.5000 USDT |
118.2700 USDT |
114.2990 USDT |
| 2020-02-01 |
116.8468 USDT |
64,137.5300 DASH |
116.8468 USDT |
114.5990 USDT |
120.0350 USDT |
116.6590 USDT |
| 2020-01-31 |
117.7851 USDT |
65,325.1900 DASH |
117.7851 USDT |
113.0000 USDT |
124.6530 USDT |
115.3340 USDT |
| 2020-01-30 |
123.1651 USDT |
63,719.7900 DASH |
123.1651 USDT |
117.9240 USDT |
125.4000 USDT |
122.2910 USDT |
| 2020-01-29 |
119.1437 USDT |
67,236.4200 DASH |
119.1437 USDT |
114.8580 USDT |
128.6390 USDT |
122.2600 USDT |
| 2020-01-28 |
113.8197 USDT |
66,600.6900 DASH |
113.8197 USDT |
111.2190 USDT |
117.7200 USDT |
116.1090 USDT |
| 2020-01-27 |
115.5474 USDT |
63,196.9900 DASH |
115.5474 USDT |
111.0600 USDT |
119.6250 USDT |
112.7340 USDT |
| 2020-01-26 |
107.9574 USDT |
56,747.9700 DASH |
107.9574 USDT |
99.7900 USDT |
112.6890 USDT |
110.9150 USDT |
| 2020-01-25 |
99.3177 USDT |
57,736.3700 DASH |
99.3177 USDT |
97.3650 USDT |
103.9840 USDT |
102.4480 USDT |
| 2020-01-24 |
99.9479 USDT |
65,075.3500 DASH |
99.9479 USDT |
93.4950 USDT |
103.9300 USDT |
100.4950 USDT |
| 2020-01-23 |
102.2183 USDT |
56,691.6900 DASH |
102.2183 USDT |
98.3590 USDT |
108.0490 USDT |
101.7300 USDT |
| 2020-01-22 |
108.8918 USDT |
63,793.2000 DASH |
108.8918 USDT |
106.7500 USDT |
112.9890 USDT |
107.4350 USDT |
| 2020-01-21 |
110.7303 USDT |
62,543.6700 DASH |
110.7303 USDT |
105.0010 USDT |
114.3440 USDT |
110.7800 USDT |
| 2020-01-20 |
106.5023 USDT |
63,811.1200 DASH |
106.5023 USDT |
99.4590 USDT |
115.5250 USDT |
110.3250 USDT |
| 2020-01-19 |
101.7351 USDT |
78,231.5000 DASH |
101.7351 USDT |
91.9740 USDT |
109.2340 USDT |
104.9440 USDT |
| 2020-01-18 |
104.3695 USDT |
46,368.9600 DASH |
104.3695 USDT |
95.0490 USDT |
116.4590 USDT |
101.0790 USDT |