Identifier on CoinBene: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
86.5750 USDT |
84,096.7500 DASH |
85.4300 USDT |
84.9200 USDT |
88.2300 USDT |
87.7200 USDT |
| 2020-08-28 |
85.5550 USDT |
78,035.8400 DASH |
85.6800 USDT |
84.1300 USDT |
86.3300 USDT |
85.4300 USDT |
| 2020-08-27 |
84.8050 USDT |
95,366.0200 DASH |
83.9300 USDT |
81.7700 USDT |
85.9000 USDT |
85.6800 USDT |
| 2020-08-26 |
85.4200 USDT |
94,645.2000 DASH |
86.9100 USDT |
83.1900 USDT |
87.4200 USDT |
83.9300 USDT |
| 2020-08-25 |
86.9300 USDT |
104,261.8900 DASH |
86.9500 USDT |
82.5600 USDT |
87.3900 USDT |
86.9100 USDT |
| 2020-08-24 |
89.0450 USDT |
79,611.0500 DASH |
91.1400 USDT |
86.2200 USDT |
92.2200 USDT |
86.9500 USDT |
| 2020-08-23 |
91.2600 USDT |
77,299.3500 DASH |
91.3800 USDT |
89.4300 USDT |
93.3000 USDT |
91.1400 USDT |
| 2020-08-22 |
90.0600 USDT |
79,654.3000 DASH |
88.7400 USDT |
87.7600 USDT |
91.3800 USDT |
91.3800 USDT |
| 2020-08-21 |
90.3250 USDT |
88,584.3700 DASH |
91.9100 USDT |
85.1800 USDT |
91.9400 USDT |
88.7400 USDT |
| 2020-08-20 |
91.7200 USDT |
85,815.0600 DASH |
91.5300 USDT |
89.2100 USDT |
95.6000 USDT |
91.9100 USDT |
| 2020-08-19 |
91.3100 USDT |
81,287.6600 DASH |
91.0900 USDT |
86.8400 USDT |
91.6400 USDT |
91.5300 USDT |
| 2020-08-18 |
91.9800 USDT |
98,176.0900 DASH |
92.8700 USDT |
87.8600 USDT |
94.7300 USDT |
91.0900 USDT |
| 2020-08-17 |
95.6150 USDT |
94,391.0800 DASH |
98.3600 USDT |
91.7900 USDT |
100.1100 USDT |
92.8700 USDT |
| 2020-08-16 |
96.3050 USDT |
93,400.1700 DASH |
94.2500 USDT |
92.4400 USDT |
99.9100 USDT |
98.3600 USDT |
| 2020-08-15 |
93.9250 USDT |
93,111.5300 DASH |
93.6000 USDT |
91.5300 USDT |
95.8800 USDT |
94.2500 USDT |
| 2020-08-14 |
92.3100 USDT |
93,134.2700 DASH |
91.0200 USDT |
90.9900 USDT |
94.4900 USDT |
93.6000 USDT |
| 2020-08-13 |
89.7000 USDT |
96,991.2800 DASH |
88.3800 USDT |
87.6000 USDT |
93.1700 USDT |
91.0200 USDT |
| 2020-08-12 |
89.9500 USDT |
84,670.1000 DASH |
91.5200 USDT |
87.4000 USDT |
92.3500 USDT |
88.3800 USDT |
| 2020-08-11 |
90.6900 USDT |
99,197.3900 DASH |
89.8600 USDT |
84.2700 USDT |
91.8800 USDT |
91.5200 USDT |
| 2020-08-10 |
93.5950 USDT |
78,982.5400 DASH |
97.3300 USDT |
88.3500 USDT |
97.4500 USDT |
89.8600 USDT |
| 2020-08-09 |
96.5950 USDT |
80,996.5500 DASH |
95.8600 USDT |
93.0100 USDT |
98.9100 USDT |
97.3300 USDT |
| 2020-08-08 |
98.1450 USDT |
82,134.9400 DASH |
100.4300 USDT |
94.8800 USDT |
100.9500 USDT |
95.8600 USDT |
| 2020-08-07 |
99.1650 USDT |
88,273.0600 DASH |
97.9000 USDT |
92.9200 USDT |
102.3200 USDT |
100.4300 USDT |
| 2020-08-06 |
99.9850 USDT |
101,476.9000 DASH |
102.0700 USDT |
96.4300 USDT |
104.7500 USDT |
97.9000 USDT |
| 2020-08-05 |
95.2400 USDT |
93,053.6300 DASH |
88.4100 USDT |
88.1500 USDT |
102.6500 USDT |
102.0700 USDT |
| 2020-08-04 |
87.6100 USDT |
77,387.0900 DASH |
86.8100 USDT |
85.7400 USDT |
89.3800 USDT |
88.4100 USDT |
| 2020-08-03 |
87.8350 USDT |
83,417.8400 DASH |
88.8600 USDT |
85.3600 USDT |
89.5800 USDT |
86.8100 USDT |
| 2020-08-02 |
86.4950 USDT |
88,878.3500 DASH |
84.1300 USDT |
83.8000 USDT |
89.7400 USDT |
88.8600 USDT |
| 2020-08-01 |
85.3350 USDT |
124,572.1900 DASH |
86.5400 USDT |
79.8900 USDT |
95.5300 USDT |
84.1300 USDT |
| 2020-07-31 |
84.3750 USDT |
75,897.7000 DASH |
82.2100 USDT |
81.7200 USDT |
86.5500 USDT |
86.5400 USDT |
| 2020-07-30 |
81.5850 USDT |
68,108.2500 DASH |
80.9600 USDT |
79.9400 USDT |
82.6700 USDT |
82.2100 USDT |
| 2020-07-29 |
81.8050 USDT |
73,813.0900 DASH |
82.6500 USDT |
79.2700 USDT |
83.4900 USDT |
80.9600 USDT |
| 2020-07-28 |
81.5550 USDT |
82,128.1500 DASH |
80.4600 USDT |
78.6800 USDT |
84.5900 USDT |
82.6500 USDT |
| 2020-07-27 |
77.4750 USDT |
81,499.4200 DASH |
74.4900 USDT |
74.4900 USDT |
80.5200 USDT |
80.4600 USDT |
| 2020-07-26 |
74.6800 USDT |
71,429.4600 DASH |
74.8700 USDT |
73.2400 USDT |
77.1100 USDT |
74.4900 USDT |
| 2020-07-25 |
73.9450 USDT |
65,055.0200 DASH |
73.0200 USDT |
72.8000 USDT |
77.4500 USDT |
74.8700 USDT |
| 2020-07-24 |
72.3750 USDT |
61,273.0700 DASH |
71.7300 USDT |
71.2900 USDT |
73.6500 USDT |
73.0200 USDT |
| 2020-07-23 |
72.4100 USDT |
63,716.0500 DASH |
73.0900 USDT |
71.3600 USDT |
73.9700 USDT |
71.7300 USDT |
| 2020-07-22 |
72.5400 USDT |
65,653.8800 DASH |
71.9900 USDT |
71.3700 USDT |
73.5900 USDT |
73.0900 USDT |
| 2020-07-21 |
71.4100 USDT |
61,794.7200 DASH |
70.8300 USDT |
70.3900 USDT |
72.4300 USDT |
71.9900 USDT |
| 2020-07-20 |
70.3150 USDT |
60,326.9100 DASH |
69.8000 USDT |
68.6600 USDT |
71.0500 USDT |
70.8300 USDT |
| 2020-07-19 |
69.3150 USDT |
67,493.2200 DASH |
68.8300 USDT |
68.7200 USDT |
70.4100 USDT |
69.8000 USDT |
| 2020-07-18 |
69.0400 USDT |
73,009.4500 DASH |
69.2500 USDT |
68.7800 USDT |
69.8400 USDT |
68.8300 USDT |
| 2020-07-17 |
69.4750 USDT |
57,708.6300 DASH |
69.7000 USDT |
68.6500 USDT |
69.7100 USDT |
69.2500 USDT |
| 2020-07-16 |
69.5150 USDT |
66,230.3400 DASH |
69.3300 USDT |
68.6800 USDT |
70.1100 USDT |
69.7000 USDT |
| 2020-07-15 |
70.1950 USDT |
68,847.3800 DASH |
71.0600 USDT |
68.0900 USDT |
71.5300 USDT |
69.3300 USDT |
| 2020-07-14 |
71.4100 USDT |
71,929.7400 DASH |
71.7600 USDT |
70.5600 USDT |
72.5700 USDT |
71.0600 USDT |
| 2020-07-13 |
72.8500 USDT |
78,250.8900 DASH |
73.9400 USDT |
70.0600 USDT |
74.1500 USDT |
71.7600 USDT |
| 2020-07-12 |
72.7900 USDT |
76,124.5300 DASH |
71.6400 USDT |
71.0500 USDT |
75.7300 USDT |
73.9400 USDT |
| 2020-07-11 |
71.7900 USDT |
73,665.8800 DASH |
71.9400 USDT |
70.8700 USDT |
73.0800 USDT |
71.6400 USDT |