Identifier on CoinBene: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
71.6500 USDT |
70,702.8600 DASH |
71.3600 USDT |
70.9400 USDT |
72.2900 USDT |
71.9400 USDT |
| 2020-07-09 |
71.2400 USDT |
74,382.2500 DASH |
71.1200 USDT |
70.1700 USDT |
72.0400 USDT |
71.3600 USDT |
| 2020-07-08 |
71.8000 USDT |
70,018.4300 DASH |
72.4800 USDT |
70.6500 USDT |
73.8500 USDT |
71.1200 USDT |
| 2020-07-07 |
71.4250 USDT |
68,401.2100 DASH |
70.3700 USDT |
69.4400 USDT |
73.2800 USDT |
72.4800 USDT |
| 2020-07-06 |
70.0100 USDT |
68,590.0300 DASH |
69.6500 USDT |
68.9500 USDT |
70.9600 USDT |
70.3700 USDT |
| 2020-07-05 |
68.1900 USDT |
67,431.5300 DASH |
66.7300 USDT |
65.7500 USDT |
69.6900 USDT |
69.6500 USDT |
| 2020-07-04 |
66.9900 USDT |
67,700.3900 DASH |
67.2500 USDT |
66.3300 USDT |
68.2500 USDT |
66.7300 USDT |
| 2020-07-03 |
66.9500 USDT |
68,104.6500 DASH |
66.6500 USDT |
66.1000 USDT |
67.5000 USDT |
67.2500 USDT |
| 2020-07-02 |
66.4900 USDT |
70,456.5300 DASH |
66.3300 USDT |
65.4700 USDT |
67.3000 USDT |
66.6500 USDT |
| 2020-07-01 |
67.4850 USDT |
62,731.2800 DASH |
68.6400 USDT |
66.3100 USDT |
69.0200 USDT |
66.3300 USDT |
| 2020-06-30 |
68.4300 USDT |
104,715.4700 DASH |
68.2200 USDT |
67.3200 USDT |
68.6500 USDT |
68.6400 USDT |
| 2020-06-29 |
67.8600 USDT |
63,547.1000 DASH |
67.5000 USDT |
67.0900 USDT |
69.2900 USDT |
68.2200 USDT |
| 2020-06-28 |
67.8350 USDT |
66,560.2500 DASH |
68.1700 USDT |
66.7800 USDT |
68.6400 USDT |
67.5000 USDT |
| 2020-06-27 |
69.0350 USDT |
77,788.0100 DASH |
69.9000 USDT |
65.1700 USDT |
69.9000 USDT |
68.1700 USDT |
| 2020-06-26 |
70.0600 USDT |
64,539.9500 DASH |
70.2200 USDT |
69.7700 USDT |
71.1600 USDT |
69.9000 USDT |
| 2020-06-25 |
70.6950 USDT |
32,194.6500 DASH |
71.1700 USDT |
69.7100 USDT |
71.8100 USDT |
70.2200 USDT |
| 2020-06-24 |
71.1750 USDT |
32,005.2400 DASH |
71.1800 USDT |
70.0800 USDT |
72.6600 USDT |
71.1700 USDT |
| 2020-06-23 |
72.4650 USDT |
35,713.8600 DASH |
73.7500 USDT |
70.8100 USDT |
76.3800 USDT |
71.1800 USDT |
| 2020-06-22 |
72.8500 USDT |
31,933.3300 DASH |
71.9500 USDT |
71.5200 USDT |
73.7900 USDT |
73.7500 USDT |
| 2020-06-21 |
71.5650 USDT |
27,939.4900 DASH |
71.1800 USDT |
69.9700 USDT |
72.1300 USDT |
71.9500 USDT |
| 2020-06-20 |
70.3850 USDT |
24,454.0400 DASH |
69.5900 USDT |
69.4900 USDT |
71.3400 USDT |
71.1800 USDT |
| 2020-06-19 |
70.3850 USDT |
28,762.4000 DASH |
71.1800 USDT |
69.2400 USDT |
71.2100 USDT |
69.5900 USDT |
| 2020-06-18 |
71.3900 USDT |
30,728.0000 DASH |
71.6000 USDT |
69.9200 USDT |
71.9800 USDT |
71.1800 USDT |
| 2020-06-17 |
71.9000 USDT |
30,868.2100 DASH |
72.2000 USDT |
70.8700 USDT |
72.6200 USDT |
71.6000 USDT |
| 2020-06-16 |
72.0500 USDT |
28,514.1000 DASH |
71.9000 USDT |
71.8100 USDT |
73.4700 USDT |
72.2000 USDT |
| 2020-06-15 |
71.3100 USDT |
34,689.4400 DASH |
70.7200 USDT |
70.5900 USDT |
73.1300 USDT |
71.9000 USDT |
| 2020-06-14 |
71.8850 USDT |
36,401.5300 DASH |
73.0500 USDT |
68.5300 USDT |
73.2100 USDT |
70.7200 USDT |
| 2020-06-13 |
73.2800 USDT |
28,126.1600 DASH |
73.5100 USDT |
72.5100 USDT |
74.2800 USDT |
73.0500 USDT |
| 2020-06-12 |
73.7750 USDT |
28,945.2100 DASH |
74.0400 USDT |
72.6100 USDT |
74.4600 USDT |
73.5100 USDT |
| 2020-06-11 |
75.1600 USDT |
33,623.5300 DASH |
76.2800 USDT |
71.1600 USDT |
76.4700 USDT |
74.0400 USDT |
| 2020-06-10 |
76.9550 USDT |
32,881.8400 DASH |
77.6300 USDT |
76.1000 USDT |
78.6700 USDT |
76.2800 USDT |
| 2020-06-09 |
77.4550 USDT |
32,049.4700 DASH |
77.2800 USDT |
76.8200 USDT |
78.2600 USDT |
77.6300 USDT |
| 2020-06-08 |
77.3150 USDT |
33,148.2200 DASH |
77.3500 USDT |
76.7600 USDT |
77.9600 USDT |
77.2800 USDT |
| 2020-06-07 |
77.0950 USDT |
32,283.3200 DASH |
76.8400 USDT |
76.1800 USDT |
78.3200 USDT |
77.3500 USDT |
| 2020-06-06 |
77.7800 USDT |
34,085.0500 DASH |
78.7200 USDT |
75.8600 USDT |
78.8800 USDT |
76.8400 USDT |
| 2020-06-05 |
78.6000 USDT |
35,403.0600 DASH |
78.4800 USDT |
77.0800 USDT |
79.1700 USDT |
78.7200 USDT |
| 2020-06-04 |
78.5575 USDT |
159,872.2500 DASH |
78.6350 USDT |
77.2300 USDT |
79.7900 USDT |
78.4800 USDT |
| 2020-06-03 |
78.1875 USDT |
330,682.2500 DASH |
77.7400 USDT |
76.6800 USDT |
79.1350 USDT |
78.6350 USDT |
| 2020-06-02 |
77.8250 USDT |
325,498.2000 DASH |
77.9100 USDT |
76.6460 USDT |
78.7800 USDT |
77.7400 USDT |
| 2020-06-01 |
77.6975 USDT |
359,017.4600 DASH |
77.4850 USDT |
76.1200 USDT |
82.2850 USDT |
77.9100 USDT |
| 2020-05-31 |
77.7275 USDT |
384,547.0000 DASH |
77.9700 USDT |
75.5900 USDT |
78.5700 USDT |
77.4850 USDT |
| 2020-05-30 |
77.6575 USDT |
354,602.1900 DASH |
77.3450 USDT |
76.8200 USDT |
80.8650 USDT |
77.9700 USDT |
| 2020-05-29 |
75.7500 USDT |
310,248.5300 DASH |
74.1550 USDT |
73.6050 USDT |
78.1620 USDT |
77.3450 USDT |
| 2020-05-28 |
74.3250 USDT |
316,956.4300 DASH |
74.4950 USDT |
73.3800 USDT |
75.5650 USDT |
74.1550 USDT |
| 2020-05-27 |
74.0700 USDT |
296,765.4500 DASH |
73.6450 USDT |
72.4550 USDT |
74.7750 USDT |
74.4950 USDT |
| 2020-05-26 |
72.5125 USDT |
318,552.9300 DASH |
71.3800 USDT |
71.2800 USDT |
74.6650 USDT |
73.6450 USDT |
| 2020-05-25 |
71.9350 USDT |
328,674.4600 DASH |
72.4900 USDT |
71.2800 USDT |
73.8500 USDT |
71.3800 USDT |
| 2020-05-24 |
72.9550 USDT |
341,562.7900 DASH |
73.4200 USDT |
71.2200 USDT |
74.3770 USDT |
72.4900 USDT |
| 2020-05-23 |
73.9150 USDT |
327,489.9800 DASH |
74.4100 USDT |
72.8250 USDT |
75.4550 USDT |
73.4200 USDT |
| 2020-05-22 |
74.7000 USDT |
339,957.8300 DASH |
74.9900 USDT |
73.3800 USDT |
75.7700 USDT |
74.4100 USDT |