Identifier on CoinBene: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
69.1900 USDT |
80,665.8500 DASH |
66.8500 USDT |
66.1500 USDT |
71.6800 USDT |
71.5300 USDT |
| 2020-10-17 |
66.3600 USDT |
61,750.8400 DASH |
65.8700 USDT |
65.6200 USDT |
67.4600 USDT |
66.8500 USDT |
| 2020-10-16 |
65.9250 USDT |
68,140.1700 DASH |
65.9800 USDT |
65.2400 USDT |
66.5400 USDT |
65.8700 USDT |
| 2020-10-15 |
67.4800 USDT |
86,556.5400 DASH |
68.9800 USDT |
65.3800 USDT |
70.0600 USDT |
65.9800 USDT |
| 2020-10-14 |
69.2950 USDT |
77,438.6800 DASH |
69.6100 USDT |
68.0900 USDT |
70.4500 USDT |
68.9800 USDT |
| 2020-10-13 |
70.4000 USDT |
83,279.9000 DASH |
71.1900 USDT |
69.4700 USDT |
72.0700 USDT |
69.6100 USDT |
| 2020-10-12 |
71.8300 USDT |
83,885.8500 DASH |
72.4700 USDT |
70.8700 USDT |
73.4400 USDT |
71.1900 USDT |
| 2020-10-11 |
71.8950 USDT |
86,231.0900 DASH |
71.3200 USDT |
70.1300 USDT |
74.5100 USDT |
72.4700 USDT |
| 2020-10-10 |
69.8300 USDT |
78,747.2800 DASH |
68.3400 USDT |
67.5300 USDT |
71.8200 USDT |
71.3200 USDT |
| 2020-10-09 |
67.8900 USDT |
76,836.8000 DASH |
67.4400 USDT |
66.6900 USDT |
69.2300 USDT |
68.3400 USDT |
| 2020-10-08 |
67.1200 USDT |
80,193.2400 DASH |
66.8000 USDT |
65.8000 USDT |
67.8300 USDT |
67.4400 USDT |
| 2020-10-07 |
66.2900 USDT |
80,463.3800 DASH |
65.7800 USDT |
64.1900 USDT |
67.3400 USDT |
66.8000 USDT |
| 2020-10-06 |
66.8350 USDT |
82,093.8300 DASH |
67.8900 USDT |
64.0800 USDT |
67.9600 USDT |
65.7800 USDT |
| 2020-10-05 |
67.1250 USDT |
74,754.1600 DASH |
66.3600 USDT |
65.3200 USDT |
68.3200 USDT |
67.8900 USDT |
| 2020-10-04 |
66.2000 USDT |
71,926.4500 DASH |
66.0400 USDT |
65.6000 USDT |
66.8700 USDT |
66.3600 USDT |
| 2020-10-03 |
66.1050 USDT |
69,887.1200 DASH |
66.1700 USDT |
64.9300 USDT |
66.7800 USDT |
66.0400 USDT |
| 2020-10-02 |
65.6750 USDT |
73,005.7800 DASH |
65.1800 USDT |
64.8900 USDT |
66.5800 USDT |
66.1700 USDT |
| 2020-10-01 |
67.3000 USDT |
87,023.0300 DASH |
69.4200 USDT |
63.8800 USDT |
69.4200 USDT |
65.1800 USDT |
| 2020-09-30 |
68.6950 USDT |
76,773.5600 DASH |
67.9700 USDT |
67.2400 USDT |
71.0200 USDT |
69.4200 USDT |
| 2020-09-29 |
67.5450 USDT |
75,398.6700 DASH |
67.1200 USDT |
66.6500 USDT |
68.7900 USDT |
67.9700 USDT |
| 2020-09-28 |
68.3400 USDT |
78,819.2900 DASH |
69.5600 USDT |
66.9700 USDT |
69.7200 USDT |
67.1200 USDT |
| 2020-09-27 |
68.9000 USDT |
79,001.8600 DASH |
68.2400 USDT |
68.0100 USDT |
69.9600 USDT |
69.5600 USDT |
| 2020-09-26 |
68.6850 USDT |
78,443.8200 DASH |
69.1300 USDT |
67.1800 USDT |
69.9700 USDT |
68.2400 USDT |
| 2020-09-25 |
68.6450 USDT |
81,408.2200 DASH |
68.1600 USDT |
67.9200 USDT |
69.8600 USDT |
69.1300 USDT |
| 2020-09-24 |
67.9200 USDT |
86,000.7800 DASH |
67.6800 USDT |
66.5500 USDT |
68.3300 USDT |
68.1600 USDT |
| 2020-09-23 |
67.4350 USDT |
88,866.5000 DASH |
67.1900 USDT |
64.3500 USDT |
67.7400 USDT |
67.6800 USDT |
| 2020-09-22 |
67.8050 USDT |
84,583.7000 DASH |
68.4200 USDT |
66.3700 USDT |
68.8100 USDT |
67.1900 USDT |
| 2020-09-21 |
67.1900 USDT |
92,621.6000 DASH |
65.9600 USDT |
65.2000 USDT |
68.9200 USDT |
68.4200 USDT |
| 2020-09-20 |
68.2250 USDT |
99,774.6900 DASH |
70.4900 USDT |
64.6900 USDT |
71.6300 USDT |
65.9600 USDT |
| 2020-09-19 |
71.7500 USDT |
88,031.8900 DASH |
73.0100 USDT |
69.4100 USDT |
73.3900 USDT |
70.4900 USDT |
| 2020-09-18 |
72.6500 USDT |
90,937.9700 DASH |
72.2900 USDT |
70.4200 USDT |
73.5200 USDT |
73.0100 USDT |
| 2020-09-17 |
72.3500 USDT |
86,624.7600 DASH |
72.4100 USDT |
71.7000 USDT |
73.7100 USDT |
72.2900 USDT |
| 2020-09-16 |
73.1700 USDT |
93,034.1400 DASH |
73.9300 USDT |
71.3600 USDT |
74.7000 USDT |
72.4100 USDT |
| 2020-09-15 |
73.9200 USDT |
89,292.4400 DASH |
73.9100 USDT |
70.9400 USDT |
74.6200 USDT |
73.9300 USDT |
| 2020-09-14 |
75.2600 USDT |
89,183.1700 DASH |
76.6100 USDT |
72.9600 USDT |
76.7100 USDT |
73.9100 USDT |
| 2020-09-13 |
75.1800 USDT |
92,792.6200 DASH |
73.7500 USDT |
73.3200 USDT |
76.7500 USDT |
76.6100 USDT |
| 2020-09-12 |
76.5250 USDT |
91,553.4100 DASH |
79.3000 USDT |
73.5800 USDT |
80.0500 USDT |
73.7500 USDT |
| 2020-09-11 |
77.8400 USDT |
84,663.1900 DASH |
76.3800 USDT |
75.4700 USDT |
79.3700 USDT |
79.3000 USDT |
| 2020-09-10 |
76.6450 USDT |
87,284.3400 DASH |
76.9100 USDT |
74.5900 USDT |
77.4300 USDT |
76.3800 USDT |
| 2020-09-09 |
76.9900 USDT |
83,906.9900 DASH |
77.0700 USDT |
74.9900 USDT |
77.7100 USDT |
76.9100 USDT |
| 2020-09-08 |
75.1800 USDT |
93,100.9700 DASH |
73.2900 USDT |
70.0700 USDT |
77.3800 USDT |
77.0700 USDT |
| 2020-09-07 |
70.9700 USDT |
107,563.9300 DASH |
68.6500 USDT |
68.4900 USDT |
78.0900 USDT |
73.2900 USDT |
| 2020-09-06 |
69.0600 USDT |
96,630.5500 DASH |
69.4700 USDT |
65.8100 USDT |
71.6700 USDT |
68.6500 USDT |
| 2020-09-05 |
69.5650 USDT |
104,427.9700 DASH |
69.6600 USDT |
64.9600 USDT |
70.9500 USDT |
69.4700 USDT |
| 2020-09-04 |
70.1950 USDT |
111,071.3900 DASH |
70.7300 USDT |
66.8100 USDT |
74.1400 USDT |
69.6600 USDT |
| 2020-09-03 |
73.3100 USDT |
144,232.3300 DASH |
75.8900 USDT |
62.2700 USDT |
76.6900 USDT |
70.7300 USDT |
| 2020-09-02 |
78.9150 USDT |
105,575.5800 DASH |
81.9400 USDT |
74.0600 USDT |
83.9600 USDT |
75.8900 USDT |
| 2020-09-01 |
85.2300 USDT |
102,471.6000 DASH |
88.5200 USDT |
79.9000 USDT |
90.6500 USDT |
81.9400 USDT |
| 2020-08-31 |
87.8150 USDT |
95,527.4600 DASH |
87.1100 USDT |
84.9900 USDT |
88.6700 USDT |
88.5200 USDT |
| 2020-08-30 |
87.4150 USDT |
84,155.6400 DASH |
87.7200 USDT |
85.7200 USDT |
88.9500 USDT |
87.1100 USDT |