Identifier on CoinBene: CFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0236 USDT |
4,534,468.1700 CFT |
0.0236 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2019-12-20 |
0.0235 USDT |
5,544,757.6400 CFT |
0.0235 USDT |
0.0229 USDT |
0.0249 USDT |
0.0236 USDT |
| 2019-12-19 |
0.0230 USDT |
3,968,605.6300 CFT |
0.0230 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-12-18 |
0.0236 USDT |
5,299,488.9700 CFT |
0.0236 USDT |
0.0210 USDT |
0.0298 USDT |
0.0229 USDT |
| 2019-12-17 |
0.0301 USDT |
4,780,110.2800 CFT |
0.0301 USDT |
0.0210 USDT |
0.0321 USDT |
0.0295 USDT |
| 2019-12-16 |
0.0326 USDT |
4,846,141.7000 CFT |
0.0326 USDT |
0.0318 USDT |
0.0341 USDT |
0.0320 USDT |
| 2019-12-15 |
0.0336 USDT |
4,732,710.9400 CFT |
0.0336 USDT |
0.0326 USDT |
0.0356 USDT |
0.0336 USDT |
| 2019-12-14 |
0.0351 USDT |
4,371,313.6100 CFT |
0.0351 USDT |
0.0340 USDT |
0.0374 USDT |
0.0346 USDT |
| 2019-12-13 |
0.0364 USDT |
4,324,811.8800 CFT |
0.0364 USDT |
0.0326 USDT |
0.0393 USDT |
0.0358 USDT |
| 2019-12-12 |
0.0388 USDT |
4,393,101.9400 CFT |
0.0388 USDT |
0.0320 USDT |
0.0434 USDT |
0.0384 USDT |
| 2019-12-11 |
0.0357 USDT |
4,850,810.1400 CFT |
0.0357 USDT |
0.0310 USDT |
0.0522 USDT |
0.0334 USDT |
| 2019-12-10 |
0.0294 USDT |
5,522,693.9300 CFT |
0.0294 USDT |
0.0277 USDT |
0.0351 USDT |
0.0295 USDT |
| 2019-12-09 |
0.0273 USDT |
5,768,883.1700 CFT |
0.0273 USDT |
0.0206 USDT |
0.0350 USDT |
0.0281 USDT |
| 2019-12-08 |
0.0270 USDT |
5,898,236.5600 CFT |
0.0270 USDT |
0.0202 USDT |
0.0310 USDT |
0.0244 USDT |
| 2019-12-07 |
0.0293 USDT |
5,284,057.4300 CFT |
0.0293 USDT |
0.0283 USDT |
0.0342 USDT |
0.0304 USDT |
| 2019-12-06 |
0.0294 USDT |
5,318,889.3300 CFT |
0.0294 USDT |
0.0281 USDT |
0.0356 USDT |
0.0292 USDT |
| 2019-12-05 |
0.0319 USDT |
5,387,105.5100 CFT |
0.0319 USDT |
0.0271 USDT |
0.0384 USDT |
0.0355 USDT |
| 2019-12-04 |
0.0321 USDT |
5,240,929.6000 CFT |
0.0321 USDT |
0.0293 USDT |
0.0360 USDT |
0.0324 USDT |
| 2019-12-03 |
0.0332 USDT |
5,321,265.5200 CFT |
0.0332 USDT |
0.0300 USDT |
0.0364 USDT |
0.0326 USDT |
| 2019-12-02 |
0.0324 USDT |
5,359,104.9500 CFT |
0.0324 USDT |
0.0300 USDT |
0.0406 USDT |
0.0325 USDT |
| 2019-12-01 |
0.0322 USDT |
5,325,101.7300 CFT |
0.0322 USDT |
0.0300 USDT |
0.0364 USDT |
0.0302 USDT |
| 2019-11-30 |
0.0385 USDT |
4,696,612.4800 CFT |
0.0385 USDT |
0.0310 USDT |
0.0477 USDT |
0.0315 USDT |
| 2019-11-29 |
0.0338 USDT |
5,308,518.5600 CFT |
0.0338 USDT |
0.0275 USDT |
0.0450 USDT |
0.0404 USDT |
| 2019-11-28 |
0.0275 USDT |
5,750,616.5500 CFT |
0.0275 USDT |
0.0230 USDT |
0.0376 USDT |
0.0342 USDT |
| 2019-11-27 |
0.0277 USDT |
5,831,828.4000 CFT |
0.0277 USDT |
0.0241 USDT |
0.0370 USDT |
0.0282 USDT |
| 2019-11-26 |
0.0259 USDT |
5,963,177.9400 CFT |
0.0259 USDT |
0.0210 USDT |
0.0541 USDT |
0.0246 USDT |
| 2019-11-25 |
0.0209 USDT |
6,649,826.5700 CFT |
0.0209 USDT |
0.0200 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-11-24 |
0.0243 USDT |
5,699,085.1000 CFT |
0.0243 USDT |
0.0202 USDT |
0.0267 USDT |
0.0215 USDT |
| 2019-11-23 |
0.0270 USDT |
5,453,179.6800 CFT |
0.0270 USDT |
0.0260 USDT |
0.0315 USDT |
0.0264 USDT |
| 2019-11-22 |
0.0291 USDT |
5,180,914.9100 CFT |
0.0291 USDT |
0.0260 USDT |
0.0391 USDT |
0.0315 USDT |
| 2019-11-21 |
0.0365 USDT |
5,386,116.4300 CFT |
0.0365 USDT |
0.0307 USDT |
0.0522 USDT |
0.0351 USDT |
| 2019-11-20 |
0.0495 USDT |
2,766,648.4700 CFT |
0.0495 USDT |
0.0456 USDT |
0.0606 USDT |
0.0469 USDT |
| 2019-11-19 |
0.0508 USDT |
3,339,375.4400 CFT |
0.0508 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2019-11-18 |
0.0521 USDT |
3,609,259.5300 CFT |
0.0521 USDT |
0.0501 USDT |
0.0560 USDT |
0.0550 USDT |
| 2019-11-17 |
0.0537 USDT |
3,920,627.4700 CFT |
0.0537 USDT |
0.0500 USDT |
0.0616 USDT |
0.0527 USDT |
| 2019-11-16 |
0.0567 USDT |
4,043,322.8600 CFT |
0.0567 USDT |
0.0562 USDT |
0.0588 USDT |
0.0566 USDT |
| 2019-11-15 |
0.0571 USDT |
4,081,833.4400 CFT |
0.0571 USDT |
0.0562 USDT |
0.0612 USDT |
0.0569 USDT |
| 2019-11-14 |
0.0612 USDT |
3,827,780.4200 CFT |
0.0612 USDT |
0.0563 USDT |
0.0709 USDT |
0.0609 USDT |
| 2019-11-13 |
0.0656 USDT |
3,715,644.7000 CFT |
0.0656 USDT |
0.0600 USDT |
0.0821 USDT |
0.0707 USDT |
| 2019-11-12 |
0.0729 USDT |
3,408,542.7200 CFT |
0.0729 USDT |
0.0665 USDT |
0.0902 USDT |
0.0691 USDT |
| 2019-11-11 |
0.0919 USDT |
3,455,263.4300 CFT |
0.0919 USDT |
0.0696 USDT |
0.1392 USDT |
0.0837 USDT |
| 2019-11-10 |
0.0817 USDT |
2,718,633.7200 CFT |
0.0817 USDT |
0.0800 USDT |
0.0960 USDT |
0.0821 USDT |
| 2019-11-09 |
0.0958 USDT |
3,205,519.5300 CFT |
0.0958 USDT |
0.0940 USDT |
0.0984 USDT |
0.0951 USDT |
| 2019-11-08 |
0.0968 USDT |
2,997,150.1500 CFT |
0.0968 USDT |
0.0940 USDT |
0.1014 USDT |
0.0979 USDT |
| 2019-11-07 |
0.1051 USDT |
2,942,633.9400 CFT |
0.1051 USDT |
0.0989 USDT |
0.1211 USDT |
0.1010 USDT |
| 2019-11-06 |
0.1186 USDT |
2,975,884.1400 CFT |
0.1186 USDT |
0.1075 USDT |
0.1351 USDT |
0.1199 USDT |
| 2019-11-05 |
0.1201 USDT |
2,893,525.3400 CFT |
0.1201 USDT |
0.1190 USDT |
0.1245 USDT |
0.1209 USDT |
| 2019-11-04 |
0.1217 USDT |
2,779,601.3500 CFT |
0.1217 USDT |
0.1190 USDT |
0.1275 USDT |
0.1234 USDT |
| 2019-11-03 |
0.1302 USDT |
2,465,621.3900 CFT |
0.1302 USDT |
0.1213 USDT |
0.1480 USDT |
0.1247 USDT |
| 2019-11-02 |
0.1440 USDT |
2,556,450.4200 CFT |
0.1440 USDT |
0.1367 USDT |
0.1700 USDT |
0.1452 USDT |